Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:37 | 100 | 31,75 |
21.10.24 15:34:37 | 100 | 31,75 |
21.10.24 15:34:32 | 100 | 31,70 |
21.10.24 15:34:32 | 200 | 31,73 |
21.10.24 15:34:31 | 200 | 31,73 |
21.10.24 15:34:28 | 100 | 31,73 |
21.10.24 15:34:28 | 200 | 31,73 |
21.10.24 15:34:27 | 200 | 31,73 |
21.10.24 15:34:22 | 111 | 31,70 |
21.10.24 15:34:20 | 100 | 31,71 |
21.10.24 15:34:20 | 200 | 31,72 |
21.10.24 15:34:04 | 155 | 31,74 |
21.10.24 15:34:03 | 100 | 31,76 |
21.10.24 15:33:45 | 100 | 31,77 |
21.10.24 15:33:45 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:45 | 335 | 31,76 |
21.10.24 15:33:45 | 200 | 31,76 |
21.10.24 15:33:38 | 207 | 31,74 |
21.10.24 15:33:24 | 100 | 31,71 |
21.10.24 15:33:22 | 100 | 31,75 |
21.10.24 15:33:18 | 100 | 31,75 |
21.10.24 15:33:17 | 100 | 31,75 |
21.10.24 15:33:17 | 231 | 31,75 |
21.10.24 15:33:01 | 100 | 31,77 |
21.10.24 15:32:57 | 300 | 31,77 |
21.10.24 15:32:56 | 100 | 31,77 |
21.10.24 15:32:56 | 174 | 31,77 |
21.10.24 15:32:56 | 724 | 31,77 |
21.10.24 15:32:56 | 100 | 31,77 |
21.10.24 15:32:56 | 100 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:56 | 569 | 31,77 |
21.10.24 15:32:56 | 200 | 31,81 |
21.10.24 15:32:44 | 100 | 31,77 |
21.10.24 15:32:38 | 100 | 31,81 |
21.10.24 15:32:38 | 100 | 31,80 |
21.10.24 15:32:34 | 100 | 31,80 |
21.10.24 15:32:34 | 100 | 31,80 |
21.10.24 15:32:27 | 100 | 31,79 |
21.10.24 15:32:27 | 200 | 31,80 |
21.10.24 15:32:27 | 100 | 31,79 |
21.10.24 15:32:27 | 341 | 31,80 |
21.10.24 15:32:27 | 100 | 31,80 |
21.10.24 15:32:27 | 100 | 31,80 |
21.10.24 15:32:04 | 100 | 31,81 |
21.10.24 15:32:04 | 100 | 31,81 |