Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:50 | 100 | 31,83 |
21.10.24 15:31:39 | 100 | 31,81 |
21.10.24 15:31:33 | 100 | 31,81 |
21.10.24 15:31:28 | 293 | 31,81 |
21.10.24 15:31:27 | 203 | 31,81 |
21.10.24 15:31:27 | 100 | 31,76 |
21.10.24 15:31:04 | 100 | 31,75 |
21.10.24 15:31:00 | 100 | 31,88 |
21.10.24 15:30:58 | 472 | 31,76 |
21.10.24 15:30:07 | 100 | 31,73 |
21.10.24 15:30:03 | 300 | 31,79 |
21.10.24 15:30:01 | 200 | 31,70 |
21.10.24 15:30:01 | 43,23 Tsd. | 31,72 |
18.10.24 22:10:00 | - | 32,19 |
18.10.24 22:00:02 | 586,42 Tsd. | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 100 | 32,19 |
18.10.24 21:59:58 | 100 | 32,19 |
18.10.24 21:59:58 | 100 | 32,19 |
18.10.24 21:59:58 | 100 | 32,19 |
18.10.24 21:59:58 | 375 | 32,19 |
18.10.24 21:59:58 | 100 | 32,20 |
18.10.24 21:59:58 | 100 | 32,20 |
18.10.24 21:59:57 | 200 | 32,19 |
18.10.24 21:59:57 | 100 | 32,19 |
18.10.24 21:59:57 | 163 | 32,19 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 1,70 Tsd. | 32,20 |
18.10.24 21:59:57 | 2,08 Tsd. | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 200 | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:57 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 1,60 Tsd. | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,20 |
18.10.24 21:59:56 | 100 | 32,19 |
18.10.24 21:59:56 | 200 | 32,20 |