Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:50 | 100 | 31,84 |
21.10.24 15:48:28 | 200 | 31,84 |
21.10.24 15:48:19 | 100 | 31,82 |
21.10.24 15:48:13 | 100 | 31,81 |
21.10.24 15:48:09 | 126 | 31,80 |
21.10.24 15:48:09 | 100 | 31,80 |
21.10.24 15:48:09 | 100 | 31,79 |
21.10.24 15:48:09 | 100 | 31,79 |
21.10.24 15:48:09 | 100 | 31,79 |
21.10.24 15:48:09 | 369 | 31,78 |
21.10.24 15:48:09 | 100 | 31,79 |
21.10.24 15:48:09 | 100 | 31,78 |
21.10.24 15:48:09 | 100 | 31,78 |
21.10.24 15:48:09 | 100 | 31,78 |
21.10.24 15:48:09 | 200 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:09 | 105 | 31,78 |
21.10.24 15:48:02 | 100 | 31,79 |
21.10.24 15:47:23 | 182 | 31,79 |
21.10.24 15:47:23 | 100 | 31,80 |
21.10.24 15:47:20 | 100 | 31,79 |
21.10.24 15:47:14 | 159 | 31,79 |
21.10.24 15:47:14 | 100 | 31,79 |
21.10.24 15:47:11 | 100 | 31,79 |
21.10.24 15:46:13 | 100 | 31,78 |
21.10.24 15:46:08 | 100 | 31,77 |
21.10.24 15:46:08 | 100 | 31,78 |
21.10.24 15:46:08 | 500 | 31,77 |
21.10.24 15:46:08 | 200 | 31,77 |
21.10.24 15:46:08 | 100 | 31,77 |
21.10.24 15:46:02 | 100 | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:01 | 100 | 31,77 |
21.10.24 15:46:01 | 100 | 31,77 |
21.10.24 15:45:54 | 315 | 31,79 |
21.10.24 15:45:22 | 100 | 31,78 |
21.10.24 15:45:10 | 472 | 31,77 |
21.10.24 15:44:41 | 125 | 31,78 |
21.10.24 15:44:21 | 100 | 31,78 |
21.10.24 15:44:21 | 100 | 31,78 |
21.10.24 15:44:12 | 175 | 31,77 |
21.10.24 15:43:57 | 100 | 31,77 |
21.10.24 15:43:57 | 100 | 31,77 |
21.10.24 15:43:51 | 100 | 31,76 |
21.10.24 15:43:43 | 100 | 31,77 |
21.10.24 15:43:43 | 100 | 31,77 |
21.10.24 15:43:42 | 100 | 31,80 |