Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:56 | 100 | 31,73 |
21.10.24 15:50:44 | 200 | 31,75 |
21.10.24 15:50:36 | 100 | 31,76 |
21.10.24 15:50:32 | 100 | 31,76 |
21.10.24 15:50:19 | 400 | 31,77 |
21.10.24 15:50:18 | 200 | 31,77 |
21.10.24 15:50:17 | 100 | 31,77 |
21.10.24 15:50:13 | 100 | 31,79 |
21.10.24 15:50:12 | 100 | 31,79 |
21.10.24 15:50:12 | 100 | 31,79 |
21.10.24 15:50:12 | 200 | 31,79 |
21.10.24 15:50:12 | 100 | 31,79 |
21.10.24 15:50:11 | 200 | 31,79 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 100 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:11 | 150 | 31,79 |
21.10.24 15:50:11 | 100 | 31,79 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 300 | 31,78 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 400 | 31,78 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 100 | 31,78 |
21.10.24 15:50:11 | 200 | 31,80 |
21.10.24 15:50:11 | 183 | 31,79 |
21.10.24 15:50:11 | 100 | 31,79 |
21.10.24 15:50:11 | 500 | 31,80 |
21.10.24 15:50:02 | 100 | 31,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:02 | 124 | 31,81 |
21.10.24 15:50:02 | 100 | 31,81 |
21.10.24 15:50:02 | 100 | 31,82 |
21.10.24 15:50:02 | 100 | 31,81 |
21.10.24 15:49:56 | 100 | 31,82 |
21.10.24 15:49:56 | 100 | 31,81 |
21.10.24 15:49:45 | 100 | 31,81 |
21.10.24 15:49:35 | 500 | 31,83 |
21.10.24 15:49:25 | 152 | 31,82 |
21.10.24 15:49:16 | 100 | 31,83 |
21.10.24 15:49:13 | 100 | 31,84 |
21.10.24 15:49:11 | 100 | 31,84 |
21.10.24 15:49:04 | 100 | 31,83 |
21.10.24 15:48:55 | 100 | 31,83 |
21.10.24 15:48:54 | 100 | 31,82 |