Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:01 | 100 | 31,62 |
21.10.24 16:06:01 | 124 | 31,62 |
21.10.24 16:05:37 | 200 | 31,63 |
21.10.24 16:05:37 | 100 | 31,63 |
21.10.24 16:05:37 | 300 | 31,63 |
21.10.24 16:05:34 | 193 | 31,64 |
21.10.24 16:05:34 | 301 | 31,64 |
21.10.24 16:05:34 | 100 | 31,63 |
21.10.24 16:05:34 | 100 | 31,63 |
21.10.24 16:05:09 | 601 | 31,64 |
21.10.24 16:05:01 | 100 | 31,64 |
21.10.24 16:05:00 | 100 | 31,64 |
21.10.24 16:04:38 | 100 | 31,64 |
21.10.24 16:04:35 | 400 | 31,63 |
21.10.24 16:04:35 | 400 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:35 | 100 | 31,63 |
21.10.24 16:04:35 | 108 | 31,63 |
21.10.24 16:04:26 | 121 | 31,64 |
21.10.24 16:04:17 | 203 | 31,65 |
21.10.24 16:04:17 | 203 | 31,65 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 846 | 31,64 |
21.10.24 16:04:17 | 554 | 31,64 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 200 | 31,65 |
21.10.24 16:04:17 | 200 | 31,65 |
21.10.24 16:04:17 | 200 | 31,65 |
21.10.24 16:04:17 | 100 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:17 | 312 | 31,65 |
21.10.24 16:04:17 | 108 | 31,66 |
21.10.24 16:04:17 | 100 | 31,66 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 163 | 31,65 |
21.10.24 16:04:17 | 100 | 31,63 |
21.10.24 16:04:17 | 300 | 31,63 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 100 | 31,62 |
21.10.24 16:04:17 | 100 | 31,61 |
21.10.24 16:04:17 | 100 | 31,61 |
21.10.24 16:04:17 | 100 | 31,64 |
21.10.24 16:04:17 | 100 | 31,63 |
21.10.24 16:04:17 | 300 | 31,63 |