Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:28 | 100 | 31,68 |
21.10.24 16:15:28 | 501 | 31,68 |
21.10.24 16:15:13 | 100 | 31,68 |
21.10.24 16:15:01 | 265 | 31,69 |
21.10.24 16:14:57 | 100 | 31,69 |
21.10.24 16:14:48 | 100 | 31,69 |
21.10.24 16:14:43 | 200 | 31,68 |
21.10.24 16:14:43 | 200 | 31,68 |
21.10.24 16:14:41 | 100 | 31,69 |
21.10.24 16:14:35 | 100 | 31,69 |
21.10.24 16:14:35 | 200 | 31,69 |
21.10.24 16:14:22 | 550 | 31,69 |
21.10.24 16:14:21 | 100 | 31,70 |
21.10.24 16:14:18 | 186 | 31,71 |
21.10.24 16:13:50 | 234 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:45 | 100 | 31,71 |
21.10.24 16:13:42 | 100 | 31,70 |
21.10.24 16:13:39 | 100 | 31,70 |
21.10.24 16:13:39 | 272 | 31,70 |
21.10.24 16:13:39 | 100 | 31,69 |
21.10.24 16:13:39 | 100 | 31,69 |
21.10.24 16:13:39 | 203 | 31,69 |
21.10.24 16:13:34 | 100 | 31,68 |
21.10.24 16:13:32 | 100 | 31,69 |
21.10.24 16:13:24 | 1,00 Tsd. | 31,69 |
21.10.24 16:13:15 | 100 | 31,69 |
21.10.24 16:13:15 | 200 | 31,69 |
21.10.24 16:13:07 | 100 | 31,68 |
21.10.24 16:13:05 | 100 | 31,68 |
21.10.24 16:12:55 | 100 | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:47 | 100 | 31,68 |
21.10.24 16:12:44 | 200 | 31,68 |
21.10.24 16:12:44 | 300 | 31,68 |
21.10.24 16:12:44 | 187 | 31,68 |
21.10.24 16:12:44 | 221 | 31,68 |
21.10.24 16:12:44 | 100 | 31,68 |
21.10.24 16:12:22 | 606 | 31,69 |
21.10.24 16:11:32 | 100 | 31,69 |
21.10.24 16:11:32 | 100 | 31,69 |
21.10.24 16:11:24 | 1,00 Tsd. | 31,68 |
21.10.24 16:10:56 | 100 | 31,69 |
21.10.24 16:10:45 | 100 | 31,69 |
21.10.24 16:10:40 | 100 | 31,70 |
21.10.24 16:10:33 | 200 | 31,71 |
21.10.24 16:10:33 | 922 | 31,70 |