Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 100 | 31,67 |
16:33:09 | 100 | 31,67 |
16:33:09 | 100 | 31,67 |
16:33:02 | 210 | 31,67 |
16:33:02 | 100 | 31,67 |
16:33:02 | 112 | 31,66 |
16:33:02 | 200 | 31,66 |
16:33:02 | 100 | 31,66 |
16:33:02 | 112 | 31,66 |
16:33:02 | 100 | 31,66 |
16:33:02 | 194 | 31,66 |
16:32:38 | 262 | 31,66 |
16:32:12 | 200 | 31,67 |
16:32:12 | 200 | 31,67 |
16:32:12 | 200 | 31,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 100 | 31,66 |
16:32:12 | 400 | 31,66 |
16:31:54 | 100 | 31,67 |
16:31:54 | 100 | 31,67 |
16:31:49 | 100 | 31,68 |
16:31:40 | 500 | 31,68 |
16:31:39 | 100 | 31,68 |
16:31:39 | 100 | 31,67 |
16:31:39 | 100 | 31,67 |
16:31:39 | 100 | 31,67 |
16:31:36 | 214 | 31,69 |
16:31:36 | 100 | 31,69 |
16:31:36 | 100 | 31,69 |
16:31:36 | 100 | 31,69 |
16:31:36 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:19 | 100 | 31,70 |
16:31:15 | 100 | 31,70 |
16:31:15 | 100 | 31,70 |
16:31:15 | 102 | 31,70 |
16:31:15 | 152 | 31,70 |
16:31:15 | 100 | 31,70 |
16:30:47 | 100 | 31,70 |
16:30:28 | 100 | 31,70 |
16:30:22 | 100 | 31,69 |
16:30:15 | 100 | 31,69 |
16:30:15 | 100 | 31,69 |
16:30:15 | 400 | 31,69 |
16:30:15 | 400 | 31,69 |
16:30:14 | 100 | 31,68 |
16:30:14 | 100 | 31,68 |