HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 35,97 |
04.10.24 21:59:51 | 100 | 35,97 |
04.10.24 21:59:51 | 100 | 35,98 |
04.10.24 21:59:51 | 719 | 35,98 |
04.10.24 21:59:51 | 100 | 35,98 |
04.10.24 21:59:51 | 160 | 35,98 |
04.10.24 21:59:51 | 200 | 35,98 |
04.10.24 21:59:50 | 100 | 35,99 |
04.10.24 21:59:50 | 169 | 35,98 |
04.10.24 21:59:50 | 100 | 35,98 |
04.10.24 21:59:50 | 100 | 35,98 |
04.10.24 21:59:50 | 100 | 35,98 |
04.10.24 21:59:50 | 100 | 35,98 |
04.10.24 21:59:50 | 503 | 35,99 |
04.10.24 21:59:50 | 519 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 200 | 35,99 |
04.10.24 21:59:50 | 500 | 35,99 |
04.10.24 21:59:50 | 134 | 35,99 |
04.10.24 21:59:50 | 100 | 35,99 |
04.10.24 21:59:50 | 100 | 35,99 |
04.10.24 21:59:50 | 193 | 35,99 |
04.10.24 21:59:49 | 200 | 35,99 |
04.10.24 21:59:49 | 100 | 35,99 |
04.10.24 21:59:49 | 100 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 200 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 277 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 150 | 35,99 |
04.10.24 21:59:48 | 195 | 35,99 |
04.10.24 21:59:48 | 200 | 35,99 |
04.10.24 21:59:48 | 188 | 35,99 |
04.10.24 21:59:48 | 154 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 184 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 1,41 Tsd. | 35,99 |
04.10.24 21:59:48 | 190 | 35,99 |
04.10.24 21:59:48 | 100 | 35,99 |
04.10.24 21:59:48 | 200 | 35,99 |