HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 35,99 |
04.10.24 22:00:02 | 1,27 Mio. | 35,99 |
04.10.24 22:00:00 | 200 | 35,98 |
04.10.24 21:59:59 | 7,95 Tsd. | 35,98 |
04.10.24 21:59:59 | 2,10 Tsd. | 35,98 |
04.10.24 21:59:59 | 172 | 35,98 |
04.10.24 21:59:57 | 100 | 35,98 |
04.10.24 21:59:56 | 800 | 35,98 |
04.10.24 21:59:56 | 200 | 35,98 |
04.10.24 21:59:56 | 200 | 35,98 |
04.10.24 21:59:56 | 361 | 35,99 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 200 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 367 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 126 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 300 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
04.10.24 21:59:56 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 1,51 Tsd. | 35,98 |
04.10.24 21:59:56 | 400 | 35,98 |
04.10.24 21:59:55 | 190 | 35,98 |
04.10.24 21:59:55 | 300 | 35,98 |
04.10.24 21:59:55 | 172 | 35,97 |
04.10.24 21:59:55 | 120 | 35,97 |
04.10.24 21:59:55 | 100 | 35,97 |
04.10.24 21:59:55 | 100 | 35,97 |
04.10.24 21:59:55 | 100 | 35,97 |
04.10.24 21:59:55 | 437 | 35,97 |
04.10.24 21:59:55 | 200 | 35,97 |
04.10.24 21:59:54 | 182 | 35,97 |
04.10.24 21:59:54 | 100 | 35,97 |
04.10.24 21:59:52 | 104 | 35,98 |
04.10.24 21:59:52 | 100 | 35,98 |