SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,9200 |
19.09.24 20:49:59 | 100 | 237,8700 |
19.09.24 20:49:40 | 100 | 238,0600 |
19.09.24 20:49:38 | 100 | 237,8900 |
19.09.24 20:49:37 | 235 | 237,9551 |
19.09.24 20:47:07 | 100 | 238,1000 |
19.09.24 20:47:07 | 100 | 238,0900 |
19.09.24 20:46:13 | 100 | 237,9600 |
19.09.24 20:45:39 | 100 | 237,8500 |
19.09.24 20:43:17 | 100 | 237,7700 |
19.09.24 20:42:25 | 100 | 237,8300 |
19.09.24 20:41:53 | 100 | 237,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:34 | 200 | 238,0100 |
19.09.24 20:40:34 | 100 | 238,0150 |
19.09.24 20:38:31 | 108 | 238,0900 |
19.09.24 20:36:35 | 100 | 238,0200 |
19.09.24 20:36:35 | 100 | 237,9500 |
19.09.24 20:36:35 | 100 | 237,9400 |
19.09.24 20:36:35 | 100 | 237,9450 |
19.09.24 20:36:24 | 100 | 237,9150 |
19.09.24 20:35:59 | 100 | 237,7500 |
19.09.24 20:35:26 | 100 | 237,9000 |
19.09.24 20:35:20 | 100 | 237,8700 |
19.09.24 20:35:20 | 100 | 237,9300 |
19.09.24 20:35:20 | 100 | 237,8700 |
19.09.24 20:35:03 | 100 | 237,6450 |
19.09.24 20:35:03 | 100 | 237,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:03 | 100 | 237,8100 |
19.09.24 20:35:03 | 100 | 237,8500 |
19.09.24 20:34:27 | 100 | 237,8300 |
19.09.24 20:32:43 | 100 | 237,9900 |
19.09.24 20:32:43 | 100 | 238,0300 |
19.09.24 20:32:33 | 100 | 237,9000 |
19.09.24 20:32:25 | 100 | 237,9800 |
19.09.24 20:32:22 | 100 | 237,9100 |
19.09.24 20:32:22 | 100 | 237,9200 |
19.09.24 20:32:22 | 100 | 237,9000 |
19.09.24 20:32:22 | 100 | 237,9200 |
19.09.24 20:32:05 | 100 | 237,8800 |
19.09.24 20:30:56 | 164 | 237,7700 |
19.09.24 20:30:06 | 100 | 237,7450 |
19.09.24 20:30:06 | 100 | 237,7450 |