SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:35 | 100 | 239,3050 |
19.09.24 21:14:33 | 100 | 239,3700 |
19.09.24 21:14:33 | 100 | 239,3700 |
19.09.24 21:14:33 | 100 | 239,3400 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:14:28 | 100 | 239,2500 |
19.09.24 21:13:41 | 100 | 239,0100 |
19.09.24 21:12:02 | 100 | 239,0900 |
19.09.24 21:12:02 | 100 | 239,0600 |
19.09.24 21:12:02 | 100 | 239,2600 |
19.09.24 21:12:02 | 101 | 239,0600 |
19.09.24 21:12:02 | 100 | 239,2600 |
19.09.24 21:12:02 | 100 | 239,2600 |
19.09.24 21:12:02 | 100 | 239,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:02 | 162 | 239,2900 |
19.09.24 21:12:02 | 100 | 239,2800 |
19.09.24 21:12:02 | 100 | 239,2900 |
19.09.24 21:12:02 | 100 | 239,3000 |
19.09.24 21:12:02 | 100 | 239,3100 |
19.09.24 21:11:08 | 100 | 239,3800 |
19.09.24 21:11:07 | 100 | 239,4125 |
19.09.24 21:11:07 | 100 | 239,5300 |
19.09.24 21:11:07 | 100 | 239,5000 |
19.09.24 21:11:07 | 100 | 239,5000 |
19.09.24 21:11:07 | 100 | 239,4800 |
19.09.24 21:11:07 | 100 | 239,4150 |
19.09.24 21:11:01 | 100 | 239,4100 |
19.09.24 21:10:19 | 100 | 239,4100 |
19.09.24 21:10:10 | 138 | 239,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:10 | 100 | 239,3300 |
19.09.24 21:10:10 | 100 | 239,4800 |
19.09.24 21:10:10 | 100 | 239,4700 |
19.09.24 21:10:07 | 100 | 239,3800 |
19.09.24 21:10:07 | 100 | 239,3800 |
19.09.24 21:08:03 | 100 | 239,3700 |
19.09.24 21:08:03 | 100 | 239,3700 |
19.09.24 21:08:03 | 100 | 239,3700 |
19.09.24 21:08:03 | 100 | 239,2600 |
19.09.24 21:08:03 | 100 | 239,3700 |
19.09.24 21:08:01 | 100 | 239,3700 |
19.09.24 21:08:01 | 100 | 239,3700 |
19.09.24 21:08:00 | 100 | 239,3700 |
19.09.24 21:07:59 | 100 | 239,3700 |
19.09.24 21:07:58 | 200 | 239,3700 |