SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:56 | 100 | 238,3500 |
19.09.24 20:57:56 | 171 | 238,3500 |
19.09.24 20:57:54 | 100 | 238,3500 |
19.09.24 20:57:00 | 100 | 238,3500 |
19.09.24 20:56:55 | 100 | 238,2700 |
19.09.24 20:56:55 | 100 | 238,2700 |
19.09.24 20:56:55 | 100 | 238,2700 |
19.09.24 20:56:14 | 100 | 238,1950 |
19.09.24 20:56:13 | 100 | 238,0900 |
19.09.24 20:56:13 | 100 | 238,1600 |
19.09.24 20:56:13 | 100 | 238,1600 |
19.09.24 20:56:13 | 100 | 238,1600 |
19.09.24 20:56:13 | 100 | 238,1200 |
19.09.24 20:56:13 | 100 | 238,1200 |
19.09.24 20:56:13 | 100 | 238,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:13 | 100 | 238,1250 |
19.09.24 20:56:13 | 100 | 238,1000 |
19.09.24 20:56:13 | 100 | 238,1200 |
19.09.24 20:56:13 | 100 | 238,0800 |
19.09.24 20:56:13 | 100 | 238,0900 |
19.09.24 20:56:09 | 100 | 237,9000 |
19.09.24 20:55:19 | 100 | 238,1100 |
19.09.24 20:55:19 | 107 | 238,1100 |
19.09.24 20:55:16 | 100 | 238,0800 |
19.09.24 20:55:16 | 100 | 238,0900 |
19.09.24 20:55:16 | 100 | 238,0900 |
19.09.24 20:55:16 | 200 | 238,0900 |
19.09.24 20:55:16 | 100 | 238,1000 |
19.09.24 20:55:16 | 100 | 238,0900 |
19.09.24 20:54:32 | 100 | 237,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:35 | 100 | 237,8000 |
19.09.24 20:52:47 | 100 | 238,0000 |
19.09.24 20:52:47 | 100 | 237,9900 |
19.09.24 20:51:49 | 100 | 237,8000 |
19.09.24 20:51:01 | 148 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8800 |
19.09.24 20:51:01 | 100 | 237,7950 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8800 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |
19.09.24 20:51:01 | 100 | 237,8700 |