SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:14 | 105 | 237,8000 |
19.09.24 20:08:54 | 100 | 237,8400 |
19.09.24 20:06:38 | 100 | 237,8050 |
19.09.24 20:06:36 | 100 | 237,8050 |
19.09.24 20:05:16 | 100 | 237,7500 |
19.09.24 20:05:05 | 100 | 237,6350 |
19.09.24 20:05:05 | 100 | 237,6350 |
19.09.24 20:04:42 | 200 | 237,6500 |
19.09.24 20:04:40 | 100 | 237,6500 |
19.09.24 20:03:11 | 154 | 237,6400 |
19.09.24 20:03:11 | 100 | 237,6400 |
19.09.24 20:00:03 | 100 | 237,6100 |
19.09.24 20:00:03 | 100 | 237,6100 |
19.09.24 20:00:02 | 282 | 237,6100 |
19.09.24 19:59:00 | 100 | 237,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:00 | 100 | 237,6700 |
19.09.24 19:59:00 | 100 | 237,6700 |
19.09.24 19:58:44 | 100 | 237,6300 |
19.09.24 19:58:34 | 116 | 237,5700 |
19.09.24 19:58:34 | 100 | 237,5700 |
19.09.24 19:58:34 | 100 | 237,4700 |
19.09.24 19:58:34 | 200 | 237,5100 |
19.09.24 19:58:25 | 100 | 237,3000 |
19.09.24 19:57:47 | 100 | 237,3800 |
19.09.24 19:57:46 | 100 | 237,4600 |
19.09.24 19:57:33 | 100 | 237,4400 |
19.09.24 19:57:00 | 100 | 237,4600 |
19.09.24 19:57:00 | 100 | 237,4900 |
19.09.24 19:57:00 | 100 | 237,5050 |
19.09.24 19:57:00 | 102 | 237,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:00 | 121 | 237,4600 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:57:00 | 100 | 237,4700 |
19.09.24 19:56:28 | 100 | 237,5350 |
19.09.24 19:55:57 | 200 | 237,6250 |
19.09.24 19:55:54 | 200 | 237,6200 |
19.09.24 19:55:52 | 200 | 237,6900 |
19.09.24 19:55:52 | 200 | 237,6200 |
19.09.24 19:55:50 | 150 | 237,5400 |
19.09.24 19:53:42 | 100 | 237,6000 |
19.09.24 19:53:39 | 100 | 237,5550 |