SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:37 | 100 | 237,4000 |
19.09.24 19:53:24 | 100 | 237,6000 |
19.09.24 19:53:24 | 100 | 237,6000 |
19.09.24 19:53:24 | 100 | 237,6000 |
19.09.24 19:52:45 | 100 | 237,4800 |
19.09.24 19:52:39 | 100 | 237,4800 |
19.09.24 19:52:32 | 100 | 237,6600 |
19.09.24 19:52:27 | 100 | 237,5900 |
19.09.24 19:51:38 | 100 | 237,6200 |
19.09.24 19:51:38 | 100 | 237,6200 |
19.09.24 19:50:47 | 100 | 237,6800 |
19.09.24 19:50:45 | 100 | 237,6600 |
19.09.24 19:50:42 | 100 | 237,5500 |
19.09.24 19:50:33 | 100 | 237,5600 |
19.09.24 19:50:13 | 100 | 237,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:06 | 129 | 237,3700 |
19.09.24 19:50:06 | 100 | 237,3700 |
19.09.24 19:49:50 | 100 | 237,1800 |
19.09.24 19:48:26 | 100 | 237,2700 |
19.09.24 19:45:45 | 100 | 237,3800 |
19.09.24 19:45:36 | 100 | 237,2350 |
19.09.24 19:45:31 | 100 | 237,3200 |
19.09.24 19:45:26 | 100 | 237,2700 |
19.09.24 19:44:21 | 100 | 237,1900 |
19.09.24 19:44:13 | 100 | 237,0500 |
19.09.24 19:43:32 | 100 | 237,1700 |
19.09.24 19:42:50 | 100 | 237,0050 |
19.09.24 19:42:50 | 100 | 237,0050 |
19.09.24 19:42:23 | 100 | 237,2100 |
19.09.24 19:42:22 | 100 | 236,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:22 | 100 | 236,9600 |
19.09.24 19:42:13 | 180 | 236,9550 |
19.09.24 19:42:01 | 180 | 236,9500 |
19.09.24 19:41:45 | 100 | 236,7400 |
19.09.24 19:41:19 | 100 | 236,9400 |
19.09.24 19:40:32 | 100 | 236,7300 |
19.09.24 19:39:03 | 100 | 236,9600 |
19.09.24 19:38:55 | 100 | 237,0400 |
19.09.24 19:38:55 | 100 | 237,0400 |
19.09.24 19:38:09 | 100 | 236,9500 |
19.09.24 19:38:08 | 100 | 236,9500 |
19.09.24 19:37:26 | 100 | 236,9500 |
19.09.24 19:36:17 | 100 | 236,9700 |
19.09.24 19:36:16 | 100 | 236,9450 |
19.09.24 19:36:16 | 100 | 236,9700 |