SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:58 | 100 | 239,2600 |
19.09.24 21:07:58 | 200 | 239,3700 |
19.09.24 21:07:58 | 100 | 239,2700 |
19.09.24 21:07:58 | 200 | 239,3750 |
19.09.24 21:07:58 | 100 | 239,2700 |
19.09.24 21:07:58 | 100 | 239,2800 |
19.09.24 21:07:58 | 100 | 239,2700 |
19.09.24 21:07:57 | 200 | 239,3750 |
19.09.24 21:07:57 | 200 | 239,3625 |
19.09.24 21:07:54 | 100 | 239,3750 |
19.09.24 21:07:53 | 100 | 239,3200 |
19.09.24 21:06:36 | 100 | 239,2650 |
19.09.24 21:05:13 | 100 | 239,2750 |
19.09.24 21:05:08 | 100 | 239,2200 |
19.09.24 21:05:04 | 100 | 239,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:36 | 100 | 239,2500 |
19.09.24 21:04:33 | 100 | 239,2100 |
19.09.24 21:04:33 | 121 | 239,2100 |
19.09.24 21:04:33 | 100 | 239,2100 |
19.09.24 21:03:48 | 100 | 238,9700 |
19.09.24 21:03:36 | 100 | 238,9650 |
19.09.24 21:02:35 | 100 | 239,0900 |
19.09.24 21:02:20 | 100 | 238,9100 |
19.09.24 21:02:01 | 100 | 238,9050 |
19.09.24 21:01:58 | 743 | 238,9050 |
19.09.24 21:01:38 | 107 | 239,0600 |
19.09.24 21:01:33 | 100 | 238,9050 |
19.09.24 21:01:33 | 1,13 Tsd. | 238,9050 |
19.09.24 21:01:33 | 1,00 Tsd. | 238,9050 |
19.09.24 21:01:33 | 100 | 238,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:00 | 100 | 238,9000 |
19.09.24 21:01:00 | 100 | 238,9000 |
19.09.24 21:00:31 | 100 | 238,5800 |
19.09.24 21:00:20 | 100 | 238,3700 |
19.09.24 21:00:09 | 200 | 238,4400 |
19.09.24 20:59:53 | 100 | 238,4350 |
19.09.24 20:59:53 | 200 | 238,4350 |
19.09.24 20:59:50 | 100 | 238,4350 |
19.09.24 20:59:32 | 100 | 238,6500 |
19.09.24 20:59:32 | 200 | 238,6100 |
19.09.24 20:59:21 | 112 | 238,4200 |
19.09.24 20:59:19 | 100 | 238,4300 |
19.09.24 20:59:19 | 100 | 238,4300 |
19.09.24 20:58:52 | 100 | 238,4300 |
19.09.24 20:58:01 | 100 | 238,3100 |