SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 188 | 245,0500 |
17.09.24 21:59:58 | 125 | 245,0500 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:57 | 100 | 245,0700 |
17.09.24 21:59:57 | 200 | 245,0700 |
17.09.24 21:59:57 | 100 | 245,0500 |
17.09.24 21:59:57 | 100 | 245,0100 |
17.09.24 21:59:57 | 100 | 244,9600 |
17.09.24 21:59:56 | 100 | 245,0200 |
17.09.24 21:59:56 | 100 | 245,0000 |
17.09.24 21:59:56 | 200 | 245,0000 |
17.09.24 21:59:56 | 100 | 245,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | 290 | 245,0000 |
17.09.24 21:59:56 | 100 | 245,0000 |
17.09.24 21:59:56 | 100 | 244,9900 |
17.09.24 21:59:56 | 100 | 244,9900 |
17.09.24 21:59:56 | 100 | 244,9500 |
17.09.24 21:59:55 | 100 | 244,9200 |
17.09.24 21:59:55 | 100 | 244,9200 |
17.09.24 21:59:55 | 100 | 244,9500 |
17.09.24 21:59:53 | 100 | 244,9000 |
17.09.24 21:59:53 | 100 | 244,9200 |
17.09.24 21:59:52 | 100 | 244,9600 |
17.09.24 21:59:51 | 100 | 244,9000 |
17.09.24 21:59:51 | 100 | 244,9750 |
17.09.24 21:59:51 | 100 | 245,0000 |
17.09.24 21:59:46 | 100 | 244,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:46 | 100 | 245,0000 |
17.09.24 21:59:46 | 100 | 245,0000 |
17.09.24 21:59:46 | 100 | 245,0000 |
17.09.24 21:59:45 | 106 | 245,0000 |
17.09.24 21:59:44 | 100 | 244,9800 |
17.09.24 21:59:44 | 100 | 244,9800 |
17.09.24 21:59:44 | 200 | 244,9800 |
17.09.24 21:59:44 | 100 | 244,9800 |
17.09.24 21:59:44 | 100 | 245,0300 |
17.09.24 21:59:42 | 100 | 244,9100 |
17.09.24 21:59:42 | 100 | 244,9100 |
17.09.24 21:59:42 | 100 | 244,9250 |
17.09.24 21:59:41 | 100 | 244,9250 |
17.09.24 21:59:41 | 100 | 244,9250 |
17.09.24 21:59:41 | 100 | 244,9475 |