SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:46 | 100 | 244,8750 |
17.09.24 21:58:46 | 100 | 244,8750 |
17.09.24 21:58:46 | 100 | 244,9150 |
17.09.24 21:58:45 | 144 | 244,8750 |
17.09.24 21:58:43 | 100 | 244,8100 |
17.09.24 21:58:43 | 100 | 244,8200 |
17.09.24 21:58:43 | 200 | 244,8100 |
17.09.24 21:58:42 | 100 | 244,8750 |
17.09.24 21:58:39 | 100 | 244,8750 |
17.09.24 21:58:37 | 100 | 244,8850 |
17.09.24 21:58:36 | 128 | 244,9000 |
17.09.24 21:58:35 | 100 | 244,9000 |
17.09.24 21:58:35 | 100 | 244,9000 |
17.09.24 21:58:35 | 200 | 244,9000 |
17.09.24 21:58:33 | 100 | 244,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:33 | 100 | 244,8700 |
17.09.24 21:58:33 | 100 | 244,8700 |
17.09.24 21:58:33 | 100 | 244,9150 |
17.09.24 21:58:33 | 100 | 244,9350 |
17.09.24 21:58:33 | 100 | 244,8700 |
17.09.24 21:58:33 | 500 | 244,8700 |
17.09.24 21:58:33 | 200 | 244,8700 |
17.09.24 21:58:32 | 100 | 244,9150 |
17.09.24 21:58:31 | 100 | 244,9300 |
17.09.24 21:58:31 | 100 | 244,9300 |
17.09.24 21:58:30 | 100 | 244,9200 |
17.09.24 21:58:30 | 100 | 244,9200 |
17.09.24 21:58:30 | 100 | 244,9300 |
17.09.24 21:58:30 | 100 | 244,9300 |
17.09.24 21:58:30 | 189 | 244,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:29 | 100 | 244,9650 |
17.09.24 21:58:27 | 100 | 244,9350 |
17.09.24 21:58:27 | 100 | 244,9650 |
17.09.24 21:58:26 | 116 | 244,9350 |
17.09.24 21:58:21 | 100 | 244,9325 |
17.09.24 21:58:21 | 100 | 244,9200 |
17.09.24 21:58:19 | 124 | 244,9350 |
17.09.24 21:58:19 | 100 | 244,8700 |
17.09.24 21:58:17 | 100 | 244,9350 |
17.09.24 21:58:17 | 100 | 244,8700 |
17.09.24 21:58:17 | 100 | 244,8900 |
17.09.24 21:58:17 | 100 | 244,8900 |
17.09.24 21:58:17 | 200 | 244,8900 |
17.09.24 21:58:17 | 100 | 244,9100 |
17.09.24 21:58:17 | 100 | 244,9100 |