SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:20 | 251 | 244,8500 |
17.09.24 21:59:20 | 200 | 244,8500 |
17.09.24 21:59:20 | 152 | 244,8300 |
17.09.24 21:59:20 | 100 | 244,8500 |
17.09.24 21:59:19 | 100 | 244,8000 |
17.09.24 21:59:18 | 100 | 244,8000 |
17.09.24 21:59:18 | 120 | 244,8500 |
17.09.24 21:59:18 | 100 | 244,8500 |
17.09.24 21:59:17 | 136 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8000 |
17.09.24 21:59:15 | 100 | 244,8500 |
17.09.24 21:59:14 | 100 | 244,8000 |
17.09.24 21:59:13 | 100 | 244,8000 |
17.09.24 21:59:13 | 100 | 244,8000 |
17.09.24 21:59:12 | 135 | 244,8500 |
17.09.24 21:59:12 | 100 | 244,8400 |
17.09.24 21:59:10 | 100 | 244,8000 |
17.09.24 21:59:09 | 100 | 244,8000 |
17.09.24 21:59:09 | 100 | 244,8500 |
17.09.24 21:59:09 | 113 | 244,8000 |
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8150 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8200 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:08 | 100 | 244,8400 |
17.09.24 21:59:07 | 100 | 244,7950 |
17.09.24 21:59:05 | 100 | 244,8900 |