SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:41 | 100 | 245,0000 |
17.09.24 21:59:40 | 100 | 244,9900 |
17.09.24 21:59:40 | 100 | 244,9900 |
17.09.24 21:59:40 | 100 | 245,0000 |
17.09.24 21:59:39 | 112 | 244,9250 |
17.09.24 21:59:38 | 100 | 244,9250 |
17.09.24 21:59:37 | 100 | 244,9200 |
17.09.24 21:59:37 | 100 | 244,9200 |
17.09.24 21:59:37 | 100 | 244,9300 |
17.09.24 21:59:36 | 100 | 244,9900 |
17.09.24 21:59:36 | 100 | 244,9800 |
17.09.24 21:59:36 | 100 | 244,9000 |
17.09.24 21:59:36 | 100 | 244,9800 |
17.09.24 21:59:36 | 112 | 244,9800 |
17.09.24 21:59:36 | 279 | 244,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:36 | 128 | 244,8950 |
17.09.24 21:59:35 | 100 | 244,9600 |
17.09.24 21:59:34 | 103 | 244,8950 |
17.09.24 21:59:32 | 110 | 244,9000 |
17.09.24 21:59:32 | 156 | 244,9600 |
17.09.24 21:59:31 | 100 | 244,9000 |
17.09.24 21:59:31 | 225 | 244,9000 |
17.09.24 21:59:28 | 100 | 244,8900 |
17.09.24 21:59:28 | 227 | 244,8900 |
17.09.24 21:59:28 | 100 | 244,9600 |
17.09.24 21:59:28 | 100 | 244,9400 |
17.09.24 21:59:28 | 144 | 244,9600 |
17.09.24 21:59:28 | 100 | 244,9500 |
17.09.24 21:59:28 | 100 | 244,8850 |
17.09.24 21:59:28 | 100 | 244,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:28 | 100 | 244,8750 |
17.09.24 21:59:27 | 116 | 244,8750 |
17.09.24 21:59:26 | 200 | 244,8750 |
17.09.24 21:59:26 | 100 | 244,8700 |
17.09.24 21:59:25 | 100 | 244,8000 |
17.09.24 21:59:24 | 200 | 244,8500 |
17.09.24 21:59:23 | 200 | 244,8000 |
17.09.24 21:59:23 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8000 |
17.09.24 21:59:22 | 100 | 244,8400 |
17.09.24 21:59:22 | 100 | 244,8500 |
17.09.24 21:59:21 | 120 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |
17.09.24 21:59:20 | 100 | 244,8000 |