SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:03 | 100 | 244,7950 |
18.09.24 15:57:03 | 100 | 244,8600 |
18.09.24 15:57:03 | 100 | 244,8600 |
18.09.24 15:56:27 | 1,05 Tsd. | 244,8600 |
18.09.24 15:56:12 | 200 | 244,8600 |
18.09.24 15:56:12 | 100 | 244,5800 |
18.09.24 15:56:06 | 300 | 244,5900 |
18.09.24 15:56:05 | 600 | 244,5900 |
18.09.24 15:55:00 | 100 | 244,5100 |
18.09.24 15:55:00 | 100 | 244,5100 |
18.09.24 15:52:16 | 100 | 244,8900 |
18.09.24 15:50:17 | 100 | 244,7450 |
18.09.24 15:49:20 | 100 | 244,7450 |
18.09.24 15:48:46 | 211 | 244,7450 |
18.09.24 15:48:33 | 100 | 244,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:25 | 100 | 244,7450 |
18.09.24 15:48:25 | 100 | 244,8600 |
18.09.24 15:48:25 | 100 | 244,8600 |
18.09.24 15:48:25 | 100 | 244,9100 |
18.09.24 15:45:26 | 100 | 244,7800 |
18.09.24 15:44:48 | 100 | 244,7300 |
18.09.24 15:44:33 | 100 | 245,0750 |
18.09.24 15:44:33 | 100 | 245,0750 |
18.09.24 15:44:33 | 200 | 245,0000 |
18.09.24 15:42:46 | 270 | 244,6276 |
18.09.24 15:41:45 | 200 | 245,2800 |
18.09.24 15:41:12 | 100 | 244,6400 |
18.09.24 15:40:48 | 100 | 244,6300 |
18.09.24 15:40:03 | 100 | 244,1500 |
18.09.24 15:40:03 | 100 | 244,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:45 | 213 | 244,4260 |
18.09.24 15:34:18 | 100 | 244,9450 |
18.09.24 15:34:13 | 200 | 245,0800 |
18.09.24 15:32:38 | 100 | 244,6150 |
18.09.24 15:32:04 | 100 | 244,6150 |
18.09.24 15:31:08 | 100 | 245,0300 |
18.09.24 15:31:08 | 100 | 244,4150 |
18.09.24 15:30:11 | 282 | 246,4450 |
18.09.24 15:30:11 | 460 | 246,4450 |
18.09.24 15:30:11 | 265 | 246,4450 |
18.09.24 15:30:00 | 3,84 Tsd. | 246,0000 |
17.09.24 22:00:00 | 87,92 Tsd. | 245,0000 |
17.09.24 21:59:59 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |
17.09.24 21:59:58 | 100 | 245,0700 |