SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:13 | 499 | 243,9950 |
18.09.24 16:30:10 | 100 | 244,2100 |
18.09.24 16:29:44 | 100 | 244,3700 |
18.09.24 16:29:29 | 100 | 244,3700 |
18.09.24 16:29:27 | 100 | 244,4500 |
18.09.24 16:29:27 | 100 | 244,4500 |
18.09.24 16:29:02 | 114 | 244,5300 |
18.09.24 16:28:49 | 100 | 244,5950 |
18.09.24 16:28:21 | 200 | 244,5900 |
18.09.24 16:28:21 | 100 | 244,6200 |
18.09.24 16:28:21 | 100 | 244,7300 |
18.09.24 16:28:21 | 100 | 244,7300 |
18.09.24 16:28:21 | 100 | 244,7100 |
18.09.24 16:28:21 | 100 | 244,6800 |
18.09.24 16:28:21 | 100 | 244,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:54 | 105 | 244,7800 |
18.09.24 16:27:54 | 100 | 244,6200 |
18.09.24 16:27:54 | 100 | 244,5500 |
18.09.24 16:27:54 | 100 | 244,6200 |
18.09.24 16:27:54 | 100 | 244,6400 |
18.09.24 16:26:16 | 100 | 244,8750 |
18.09.24 16:25:24 | 100 | 244,8750 |
18.09.24 16:25:24 | 100 | 244,9500 |
18.09.24 16:25:23 | 100 | 244,9500 |
18.09.24 16:25:23 | 100 | 244,9500 |
18.09.24 16:25:08 | 100 | 244,8750 |
18.09.24 16:23:27 | 100 | 244,7800 |
18.09.24 16:23:27 | 115 | 244,8800 |
18.09.24 16:23:27 | 100 | 244,7900 |
18.09.24 16:23:08 | 100 | 244,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:03 | 100 | 244,5900 |
18.09.24 16:23:03 | 100 | 244,5900 |
18.09.24 16:23:02 | 100 | 244,5900 |
18.09.24 16:22:22 | 100 | 244,5750 |
18.09.24 16:22:20 | 100 | 244,6400 |
18.09.24 16:22:13 | 100 | 244,4400 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:26 | 100 | 244,6900 |
18.09.24 16:21:21 | 100 | 244,6900 |
18.09.24 16:21:13 | 100 | 244,6950 |
18.09.24 16:20:22 | 100 | 244,7050 |
18.09.24 16:20:15 | 200 | 244,7100 |
18.09.24 16:20:15 | 175 | 244,7100 |