SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:22 | 100 | 243,7450 |
18.09.24 17:04:22 | 100 | 243,7450 |
18.09.24 17:04:22 | 114 | 243,8100 |
18.09.24 17:04:22 | 100 | 243,6900 |
18.09.24 17:04:08 | 100 | 243,6550 |
18.09.24 17:03:36 | 100 | 243,7050 |
18.09.24 17:03:36 | 100 | 243,7050 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 16:57:41 | 100 | 243,5600 |
18.09.24 16:57:41 | 100 | 243,5600 |
18.09.24 16:55:41 | 100 | 243,7850 |
18.09.24 16:54:07 | 100 | 243,6400 |
18.09.24 16:54:07 | 100 | 243,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:55 | 100 | 243,7600 |
18.09.24 16:52:55 | 100 | 243,7600 |
18.09.24 16:51:02 | 100 | 243,6900 |
18.09.24 16:50:26 | 100 | 243,8800 |
18.09.24 16:50:26 | 100 | 243,8800 |
18.09.24 16:50:26 | 100 | 243,8800 |
18.09.24 16:48:34 | 100 | 243,7800 |
18.09.24 16:48:34 | 100 | 243,7900 |
18.09.24 16:48:34 | 100 | 243,8200 |
18.09.24 16:48:34 | 100 | 243,8300 |
18.09.24 16:48:34 | 100 | 243,8200 |
18.09.24 16:48:34 | 100 | 243,8200 |
18.09.24 16:47:38 | 100 | 243,9200 |
18.09.24 16:47:37 | 100 | 243,8600 |
18.09.24 16:47:22 | 100 | 243,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:22 | 100 | 243,9700 |
18.09.24 16:47:22 | 100 | 243,9800 |
18.09.24 16:47:22 | 400 | 244,0500 |
18.09.24 16:46:02 | 100 | 244,0700 |
18.09.24 16:45:52 | 200 | 244,0500 |
18.09.24 16:45:52 | 200 | 244,0500 |
18.09.24 16:44:02 | 200 | 244,1950 |
18.09.24 16:44:01 | 137 | 244,1950 |
18.09.24 16:43:59 | 100 | 244,1900 |
18.09.24 16:43:59 | 100 | 244,1900 |
18.09.24 16:43:58 | 100 | 244,2300 |
18.09.24 16:40:47 | 100 | 244,0400 |
18.09.24 16:38:48 | 405 | 243,8600 |
18.09.24 16:38:15 | 500 | 243,8550 |
18.09.24 16:35:49 | 153 | 243,8150 |