SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:06 | 300 | 243,5600 |
18.09.24 18:27:06 | 400 | 243,5600 |
18.09.24 18:26:52 | 100 | 243,5600 |
18.09.24 18:26:48 | 100 | 243,5500 |
18.09.24 18:26:44 | 100 | 243,5000 |
18.09.24 18:26:43 | 100 | 243,5000 |
18.09.24 18:26:43 | 100 | 243,5000 |
18.09.24 18:26:40 | 100 | 243,4800 |
18.09.24 18:26:40 | 100 | 243,4800 |
18.09.24 18:26:40 | 100 | 243,6100 |
18.09.24 18:26:40 | 200 | 243,6100 |
18.09.24 18:26:40 | 100 | 243,6100 |
18.09.24 18:25:49 | 100 | 243,6800 |
18.09.24 18:25:49 | 100 | 243,6800 |
18.09.24 18:25:49 | 200 | 243,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:22 | 100 | 243,5700 |
18.09.24 18:24:22 | 100 | 243,5800 |
18.09.24 18:20:02 | 100 | 243,5200 |
18.09.24 18:19:16 | 100 | 243,4850 |
18.09.24 18:18:21 | 700 | 243,1900 |
18.09.24 18:18:21 | 300 | 243,1900 |
18.09.24 18:18:13 | 1,00 Tsd. | 243,1900 |
18.09.24 18:17:58 | 100 | 243,2275 |
18.09.24 18:17:44 | 100 | 243,1100 |
18.09.24 18:17:44 | 499 | 243,1700 |
18.09.24 18:16:25 | 100 | 243,1550 |
18.09.24 18:16:04 | 100 | 243,1400 |
18.09.24 18:14:37 | 100 | 243,1950 |
18.09.24 18:10:27 | 100 | 243,2400 |
18.09.24 18:10:27 | 100 | 243,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:22 | 200 | 243,3400 |
18.09.24 18:08:08 | 100 | 243,0600 |
18.09.24 18:08:08 | 100 | 243,0700 |
18.09.24 18:03:42 | 1,20 Tsd. | 243,3650 |
18.09.24 18:03:39 | 200 | 243,3650 |
18.09.24 18:02:25 | 100 | 243,4400 |
18.09.24 18:02:04 | 100 | 243,5200 |
18.09.24 18:02:04 | 100 | 243,5600 |
18.09.24 18:01:26 | 282 | 243,5600 |
18.09.24 18:01:01 | 125 | 243,7650 |
18.09.24 18:00:47 | 100 | 243,7450 |
18.09.24 18:00:08 | 115 | 243,7250 |
18.09.24 17:59:03 | 100 | 243,6000 |
18.09.24 17:56:27 | 100 | 243,7250 |
18.09.24 17:55:47 | 200 | 243,7050 |