SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:58 | 200 | 242,3150 |
18.09.24 19:17:46 | 100 | 242,3800 |
18.09.24 19:16:37 | 110 | 242,2400 |
18.09.24 19:16:06 | 300 | 242,4150 |
18.09.24 19:15:10 | 100 | 242,4100 |
18.09.24 19:15:07 | 100 | 242,2700 |
18.09.24 19:15:07 | 100 | 242,2700 |
18.09.24 19:14:44 | 200 | 242,4050 |
18.09.24 19:09:29 | 300 | 242,3200 |
18.09.24 19:08:04 | 100 | 242,4600 |
18.09.24 19:06:30 | 157 | 242,5050 |
18.09.24 19:06:09 | 193 | 242,3700 |
18.09.24 19:05:15 | 100 | 242,5200 |
18.09.24 19:05:15 | 100 | 242,5100 |
18.09.24 19:05:15 | 106 | 242,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:43 | 167 | 242,6200 |
18.09.24 19:04:43 | 100 | 242,5100 |
18.09.24 19:04:43 | 100 | 242,5600 |
18.09.24 19:04:32 | 100 | 242,4600 |
18.09.24 19:04:32 | 154 | 242,4800 |
18.09.24 19:04:32 | 100 | 242,4800 |
18.09.24 19:04:31 | 100 | 242,5400 |
18.09.24 19:03:34 | 100 | 242,6800 |
18.09.24 19:03:34 | 100 | 242,6800 |
18.09.24 19:02:35 | 100 | 242,6100 |
18.09.24 19:01:56 | 100 | 242,6150 |
18.09.24 19:01:19 | 100 | 242,6150 |
18.09.24 19:00:24 | 1,10 Tsd. | 242,6550 |
18.09.24 19:00:21 | 100 | 242,8200 |
18.09.24 19:00:21 | 100 | 242,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:07 | 100 | 242,8800 |
18.09.24 18:59:32 | 419 | 242,8850 |
18.09.24 18:59:15 | 100 | 242,9100 |
18.09.24 18:59:11 | 100 | 242,9600 |
18.09.24 18:58:34 | 100 | 243,0400 |
18.09.24 18:58:30 | 100 | 243,0200 |
18.09.24 18:58:30 | 100 | 243,0200 |
18.09.24 18:58:27 | 100 | 243,0400 |
18.09.24 18:58:23 | 100 | 243,0100 |
18.09.24 18:58:23 | 100 | 243,0100 |
18.09.24 18:57:41 | 100 | 243,0300 |
18.09.24 18:57:12 | 100 | 243,0350 |
18.09.24 18:56:52 | 100 | 243,0350 |
18.09.24 18:55:41 | 100 | 243,0400 |
18.09.24 18:54:56 | 200 | 243,0700 |