SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:21 | 100 | 243,8050 |
18.09.24 17:32:19 | 100 | 243,8050 |
18.09.24 17:31:06 | 100 | 243,6800 |
18.09.24 17:30:26 | 100 | 243,6800 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:30:26 | 100 | 243,7300 |
18.09.24 17:30:26 | 100 | 243,7400 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:30:26 | 100 | 243,7600 |
18.09.24 17:26:51 | 400 | 243,9300 |
18.09.24 17:26:27 | 100 | 243,9300 |
18.09.24 17:23:50 | 600 | 243,8700 |
18.09.24 17:23:50 | 2,00 Tsd. | 243,8700 |
18.09.24 17:23:50 | 100 | 243,9500 |
18.09.24 17:23:49 | 643 | 243,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:49 | 700 | 243,8200 |
18.09.24 17:23:49 | 600 | 243,8200 |
18.09.24 17:23:41 | 131 | 243,8000 |
18.09.24 17:23:41 | 100 | 243,8050 |
18.09.24 17:23:41 | 300 | 243,9450 |
18.09.24 17:23:41 | 100 | 243,8000 |
18.09.24 17:23:41 | 100 | 243,8200 |
18.09.24 17:23:41 | 100 | 243,9000 |
18.09.24 17:23:41 | 174 | 243,9000 |
18.09.24 17:23:41 | 100 | 243,8100 |
18.09.24 17:23:41 | 200 | 243,8100 |
18.09.24 17:23:39 | 100 | 243,6950 |
18.09.24 17:23:39 | 100 | 243,6800 |
18.09.24 17:23:39 | 100 | 243,6800 |
18.09.24 17:23:39 | 100 | 243,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:39 | 100 | 243,6950 |
18.09.24 17:23:38 | 190 | 243,6950 |
18.09.24 17:23:34 | 100 | 243,7050 |
18.09.24 17:23:32 | 2,47 Tsd. | 243,7800 |
18.09.24 17:23:31 | 1,20 Tsd. | 243,7800 |
18.09.24 17:23:31 | 100 | 243,7800 |
18.09.24 17:23:31 | 200 | 243,7800 |
18.09.24 17:23:31 | 200 | 243,7800 |
18.09.24 17:23:26 | 500 | 243,7800 |
18.09.24 17:20:08 | 100 | 243,8000 |
18.09.24 17:19:54 | 100 | 243,8000 |
18.09.24 17:19:52 | 100 | 243,5400 |
18.09.24 17:19:52 | 100 | 243,5350 |
18.09.24 17:19:52 | 100 | 243,5350 |
18.09.24 17:19:52 | 100 | 243,6200 |