SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:54:05 | 200 | 243,0650 |
18.09.24 18:54:02 | 100 | 243,0650 |
18.09.24 18:53:17 | 200 | 243,0900 |
18.09.24 18:52:43 | 100 | 243,0700 |
18.09.24 18:52:37 | 100 | 243,1000 |
18.09.24 18:51:28 | 100 | 243,0700 |
18.09.24 18:51:28 | 100 | 243,1700 |
18.09.24 18:49:54 | 100 | 243,0950 |
18.09.24 18:48:55 | 100 | 243,1200 |
18.09.24 18:48:55 | 100 | 243,0600 |
18.09.24 18:48:02 | 100 | 243,1050 |
18.09.24 18:47:17 | 200 | 243,1050 |
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 200 | 243,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:57 | 200 | 243,1700 |
18.09.24 18:46:57 | 100 | 243,1700 |
18.09.24 18:46:57 | 100 | 243,1700 |
18.09.24 18:46:56 | 200 | 243,1700 |
18.09.24 18:46:20 | 100 | 243,1700 |
18.09.24 18:46:11 | 100 | 243,2600 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 100 | 243,1400 |
18.09.24 18:44:03 | 199 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
18.09.24 18:44:03 | 200 | 243,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:01 | 870 | 243,2200 |
18.09.24 18:43:04 | 200 | 243,1400 |
18.09.24 18:41:42 | 112 | 243,2700 |
18.09.24 18:41:14 | 100 | 243,1000 |
18.09.24 18:39:18 | 100 | 243,2950 |
18.09.24 18:38:41 | 100 | 243,2900 |
18.09.24 18:38:41 | 100 | 243,3400 |
18.09.24 18:35:52 | 300 | 243,4200 |
18.09.24 18:34:07 | 100 | 243,4950 |
18.09.24 18:30:19 | 100 | 243,3500 |
18.09.24 18:28:39 | 100 | 243,5050 |
18.09.24 18:28:03 | 128 | 243,5972 |
18.09.24 18:28:01 | 100 | 243,4950 |
18.09.24 18:27:37 | 100 | 243,4950 |
18.09.24 18:27:14 | 1,00 Tsd. | 243,4900 |