SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:01 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,7600 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 200 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 20:00:00 | 112 | 241,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 112 | 241,8100 |
18.09.24 20:00:00 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,6250 |
18.09.24 19:59:58 | 100 | 241,8500 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:58 | 100 | 241,8100 |
18.09.24 19:59:10 | 300 | 241,8100 |
18.09.24 19:59:03 | 100 | 241,9200 |
18.09.24 19:58:30 | 100 | 241,9200 |
18.09.24 19:58:20 | 200 | 241,8950 |
18.09.24 19:58:20 | 100 | 241,9650 |
18.09.24 19:58:08 | 100 | 241,8500 |
18.09.24 19:58:08 | 100 | 241,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:08 | 100 | 241,9700 |
18.09.24 19:58:08 | 100 | 242,0100 |
18.09.24 19:58:08 | 100 | 242,0100 |
18.09.24 19:58:08 | 100 | 242,0200 |
18.09.24 19:57:37 | 100 | 242,0100 |
18.09.24 19:57:12 | 100 | 242,0200 |
18.09.24 19:56:33 | 114 | 242,0100 |
18.09.24 19:56:33 | 300 | 242,0100 |
18.09.24 19:55:27 | 143 | 242,2600 |
18.09.24 19:55:27 | 148 | 242,0600 |
18.09.24 19:55:22 | 100 | 242,1900 |
18.09.24 19:55:19 | 100 | 242,1900 |
18.09.24 19:55:18 | 148 | 242,0500 |
18.09.24 19:55:03 | 100 | 242,1900 |
18.09.24 19:55:03 | 100 | 242,1900 |