SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:05 | 167 | 240,3500 |
18.09.24 21:50:03 | 140 | 240,5600 |
18.09.24 21:50:01 | 100 | 240,3900 |
18.09.24 21:50:01 | 100 | 240,3625 |
18.09.24 21:50:01 | 200 | 240,3450 |
18.09.24 21:50:00 | 100 | 240,2900 |
18.09.24 21:50:00 | 100 | 240,3500 |
18.09.24 21:50:00 | 100 | 240,3600 |
18.09.24 21:49:59 | 130 | 240,5600 |
18.09.24 21:49:45 | 100 | 240,4550 |
18.09.24 21:49:42 | 400 | 240,4300 |
18.09.24 21:49:36 | 200 | 240,5100 |
18.09.24 21:49:36 | 200 | 240,5100 |
18.09.24 21:49:09 | 100 | 240,4250 |
18.09.24 21:49:09 | 100 | 240,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:09 | 100 | 240,4200 |
18.09.24 21:48:55 | 100 | 240,5200 |
18.09.24 21:48:44 | 267 | 240,4400 |
18.09.24 21:48:44 | 133 | 240,4400 |
18.09.24 21:48:44 | 167 | 240,4300 |
18.09.24 21:48:44 | 100 | 240,3900 |
18.09.24 21:48:40 | 100 | 240,4450 |
18.09.24 21:48:40 | 100 | 240,4500 |
18.09.24 21:48:32 | 100 | 240,4450 |
18.09.24 21:48:32 | 100 | 240,4450 |
18.09.24 21:48:32 | 167 | 240,4475 |
18.09.24 21:48:32 | 100 | 240,4575 |
18.09.24 21:48:32 | 100 | 240,4725 |
18.09.24 21:48:31 | 100 | 240,5300 |
18.09.24 21:48:31 | 100 | 240,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:31 | 167 | 240,5600 |
18.09.24 21:48:31 | 167 | 240,5500 |
18.09.24 21:48:31 | 100 | 240,5500 |
18.09.24 21:48:31 | 167 | 240,5500 |
18.09.24 21:48:31 | 100 | 240,4450 |
18.09.24 21:48:30 | 100 | 240,5200 |
18.09.24 21:48:29 | 200 | 240,4700 |
18.09.24 21:48:29 | 200 | 240,4700 |
18.09.24 21:48:08 | 100 | 240,3400 |
18.09.24 21:47:57 | 100 | 240,3350 |
18.09.24 21:47:52 | 200 | 240,3250 |
18.09.24 21:47:44 | 100 | 240,4500 |
18.09.24 21:47:30 | 100 | 240,4500 |
18.09.24 21:47:17 | 100 | 240,5000 |
18.09.24 21:47:17 | 100 | 240,4900 |