SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:32 | 100 | 240,6050 |
18.09.24 21:53:28 | 373 | 240,5800 |
18.09.24 21:53:27 | 400 | 240,5700 |
18.09.24 21:53:23 | 100 | 240,5700 |
18.09.24 21:53:13 | 100 | 240,5800 |
18.09.24 21:53:04 | 100 | 240,7400 |
18.09.24 21:53:04 | 100 | 240,5700 |
18.09.24 21:53:04 | 100 | 240,5700 |
18.09.24 21:53:03 | 100 | 240,5550 |
18.09.24 21:53:03 | 100 | 240,5600 |
18.09.24 21:53:03 | 100 | 240,5300 |
18.09.24 21:53:03 | 670 | 240,5100 |
18.09.24 21:53:03 | 670 | 240,5650 |
18.09.24 21:52:58 | 100 | 240,5000 |
18.09.24 21:52:52 | 400 | 240,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:52 | 100 | 240,4700 |
18.09.24 21:52:52 | 100 | 240,4500 |
18.09.24 21:52:52 | 100 | 240,4500 |
18.09.24 21:52:52 | 200 | 240,2700 |
18.09.24 21:52:52 | 167 | 240,4200 |
18.09.24 21:52:52 | 100 | 240,3300 |
18.09.24 21:52:52 | 100 | 240,3300 |
18.09.24 21:52:52 | 100 | 240,3300 |
18.09.24 21:52:52 | 100 | 240,3300 |
18.09.24 21:52:52 | 400 | 240,4500 |
18.09.24 21:52:52 | 200 | 240,2700 |
18.09.24 21:52:51 | 200 | 240,2600 |
18.09.24 21:52:44 | 100 | 240,2500 |
18.09.24 21:52:26 | 100 | 240,2400 |
18.09.24 21:52:20 | 100 | 240,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | 514 | 240,2400 |
18.09.24 21:52:08 | 100 | 240,3100 |
18.09.24 21:52:07 | 100 | 240,2550 |
18.09.24 21:52:00 | 306 | 240,2400 |
18.09.24 21:51:57 | 100 | 240,3100 |
18.09.24 21:51:55 | 100 | 240,3700 |
18.09.24 21:51:52 | 100 | 240,4900 |
18.09.24 21:51:37 | 167 | 240,7100 |
18.09.24 21:51:37 | 167 | 240,7100 |
18.09.24 21:51:37 | 100 | 240,6700 |
18.09.24 21:51:37 | 100 | 240,6200 |
18.09.24 21:51:37 | 100 | 240,6550 |
18.09.24 21:51:37 | 100 | 240,6500 |
18.09.24 21:51:37 | 100 | 240,6700 |
18.09.24 21:51:37 | 100 | 240,6500 |