SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:00 | 100 | 240,3600 |
18.09.24 21:44:40 | 100 | 240,3900 |
18.09.24 21:44:33 | 100 | 240,3800 |
18.09.24 21:44:32 | 100 | 240,3800 |
18.09.24 21:44:12 | 100 | 240,3500 |
18.09.24 21:44:11 | 100 | 240,4200 |
18.09.24 21:43:48 | 100 | 240,4100 |
18.09.24 21:43:44 | 100 | 240,5350 |
18.09.24 21:43:09 | 100 | 240,4700 |
18.09.24 21:43:09 | 100 | 240,4700 |
18.09.24 21:43:04 | 100 | 240,6400 |
18.09.24 21:43:04 | 100 | 240,6400 |
18.09.24 21:43:03 | 100 | 240,6400 |
18.09.24 21:43:03 | 100 | 240,6400 |
18.09.24 21:43:02 | 183 | 240,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:02 | 167 | 240,6200 |
18.09.24 21:43:00 | 100 | 240,6300 |
18.09.24 21:43:00 | 101 | 240,6400 |
18.09.24 21:43:00 | 100 | 240,5900 |
18.09.24 21:43:00 | 100 | 240,6100 |
18.09.24 21:43:00 | 100 | 240,6025 |
18.09.24 21:43:00 | 100 | 240,5600 |
18.09.24 21:43:00 | 100 | 240,6200 |
18.09.24 21:43:00 | 100 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,5700 |
18.09.24 21:43:00 | 100 | 240,7000 |
18.09.24 21:43:00 | 100 | 240,6200 |
18.09.24 21:43:00 | 100 | 240,6600 |
18.09.24 21:43:00 | 100 | 240,5600 |
18.09.24 21:43:00 | 100 | 240,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:00 | 100 | 240,7200 |
18.09.24 21:43:00 | 100 | 240,5600 |
18.09.24 21:43:00 | 100 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,5600 |
18.09.24 21:43:00 | 100 | 240,7200 |
18.09.24 21:43:00 | 393 | 240,7300 |
18.09.24 21:43:00 | 100 | 240,7000 |
18.09.24 21:43:00 | 111 | 240,7000 |
18.09.24 21:43:00 | 182 | 240,7000 |
18.09.24 21:43:00 | 167 | 240,6700 |
18.09.24 21:42:41 | 200 | 240,5600 |
18.09.24 21:42:36 | 154 | 240,4900 |