SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | 167 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1300 |
18.09.24 21:38:04 | 200 | 241,1300 |
18.09.24 21:38:04 | 100 | 241,1250 |
18.09.24 21:38:04 | 167 | 241,1250 |
18.09.24 21:37:59 | 140 | 241,1250 |
18.09.24 21:37:55 | 100 | 241,1200 |
18.09.24 21:37:52 | 100 | 241,0500 |
18.09.24 21:37:51 | 100 | 241,2900 |
18.09.24 21:37:51 | 100 | 241,1250 |
18.09.24 21:37:47 | 167 | 241,1150 |
18.09.24 21:37:38 | 167 | 241,1400 |
18.09.24 21:37:13 | 100 | 241,0600 |
18.09.24 21:36:34 | 100 | 241,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:34 | 100 | 241,0600 |
18.09.24 21:36:27 | 100 | 241,0750 |
18.09.24 21:36:15 | 167 | 241,0750 |
18.09.24 21:35:50 | 106 | 241,0800 |
18.09.24 21:35:50 | 200 | 241,0800 |
18.09.24 21:34:37 | 100 | 241,1750 |
18.09.24 21:33:57 | 100 | 241,1800 |
18.09.24 21:33:17 | 100 | 241,2850 |
18.09.24 21:32:50 | 200 | 241,3200 |
18.09.24 21:32:49 | 167 | 241,3200 |
18.09.24 21:32:46 | 100 | 241,3200 |
18.09.24 21:32:46 | 200 | 241,3200 |
18.09.24 21:32:45 | 120 | 241,4300 |
18.09.24 21:32:45 | 100 | 241,4300 |
18.09.24 21:32:42 | 103 | 241,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:42 | 100 | 241,4200 |
18.09.24 21:32:42 | 100 | 241,4800 |
18.09.24 21:32:42 | 100 | 241,4800 |
18.09.24 21:32:42 | 100 | 241,2200 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:42 | 100 | 241,2700 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:42 | 100 | 241,3500 |
18.09.24 21:32:37 | 100 | 241,1550 |
18.09.24 21:32:05 | 100 | 241,3600 |
18.09.24 21:31:57 | 100 | 241,5550 |
18.09.24 21:31:56 | 100 | 241,5550 |
18.09.24 21:31:28 | 100 | 241,5600 |
18.09.24 21:31:28 | 100 | 241,4800 |
18.09.24 21:31:27 | 100 | 241,4300 |