SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:57 | 100 | 241,6200 |
18.09.24 21:23:51 | 100 | 241,3700 |
18.09.24 21:23:49 | 100 | 241,6000 |
18.09.24 21:23:45 | 106 | 241,6000 |
18.09.24 21:23:42 | 100 | 241,6000 |
18.09.24 21:23:12 | 100 | 241,3200 |
18.09.24 21:22:49 | 100 | 241,3350 |
18.09.24 21:22:12 | 100 | 241,8050 |
18.09.24 21:21:53 | 110 | 241,5950 |
18.09.24 21:21:53 | 110 | 241,5950 |
18.09.24 21:21:50 | 103 | 241,6700 |
18.09.24 21:21:50 | 103 | 241,6700 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5200 |
18.09.24 21:21:49 | 100 | 241,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:49 | 100 | 241,5150 |
18.09.24 21:21:46 | 100 | 241,5100 |
18.09.24 21:21:44 | 100 | 241,5700 |
18.09.24 21:21:43 | 100 | 241,3900 |
18.09.24 21:21:43 | 100 | 241,4700 |
18.09.24 21:21:39 | 100 | 241,4400 |
18.09.24 21:21:39 | 100 | 241,4200 |
18.09.24 21:21:39 | 200 | 241,4800 |
18.09.24 21:21:39 | 100 | 241,4600 |
18.09.24 21:21:39 | 100 | 241,4500 |
18.09.24 21:21:05 | 200 | 241,5300 |
18.09.24 21:20:54 | 100 | 241,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | 100 | 241,8150 |
18.09.24 21:20:44 | 100 | 241,9150 |
18.09.24 21:20:44 | 100 | 241,9500 |
18.09.24 21:20:30 | 100 | 242,1050 |
18.09.24 21:20:24 | 100 | 242,1300 |
18.09.24 21:20:02 | 100 | 242,2400 |
18.09.24 21:19:59 | 207 | 242,3150 |
18.09.24 21:19:52 | 100 | 242,3275 |
18.09.24 21:19:28 | 101 | 242,3050 |
18.09.24 21:19:28 | 167 | 242,3050 |
18.09.24 21:18:05 | 300 | 242,2900 |
18.09.24 21:16:11 | 100 | 242,3200 |
18.09.24 21:14:45 | 100 | 242,8800 |
18.09.24 21:14:15 | 100 | 242,5450 |
18.09.24 21:13:00 | 100 | 242,2000 |