SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:01 | 100 | 242,0550 |
18.09.24 20:55:51 | 100 | 242,0500 |
18.09.24 20:55:51 | 100 | 242,0500 |
18.09.24 20:55:40 | 100 | 241,9600 |
18.09.24 20:55:34 | 101 | 242,0100 |
18.09.24 20:55:34 | 100 | 242,1400 |
18.09.24 20:55:34 | 100 | 242,1400 |
18.09.24 20:55:16 | 232 | 241,9800 |
18.09.24 20:55:08 | 100 | 241,8300 |
18.09.24 20:55:07 | 100 | 241,8300 |
18.09.24 20:54:47 | 100 | 241,8350 |
18.09.24 20:54:45 | 100 | 241,8100 |
18.09.24 20:54:45 | 167 | 241,8200 |
18.09.24 20:54:45 | 333 | 241,8200 |
18.09.24 20:54:45 | 167 | 241,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:45 | 100 | 241,8200 |
18.09.24 20:54:42 | 100 | 241,9050 |
18.09.24 20:54:36 | 100 | 241,8350 |
18.09.24 20:54:36 | 100 | 241,8700 |
18.09.24 20:54:36 | 100 | 241,8700 |
18.09.24 20:54:36 | 100 | 241,8700 |
18.09.24 20:54:36 | 300 | 241,8350 |
18.09.24 20:54:36 | 200 | 241,8350 |
18.09.24 20:54:36 | 167 | 241,8400 |
18.09.24 20:54:36 | 100 | 241,9900 |
18.09.24 20:54:36 | 200 | 241,8350 |
18.09.24 20:54:35 | 167 | 241,8350 |
18.09.24 20:54:35 | 100 | 241,9700 |
18.09.24 20:54:30 | 100 | 241,9200 |
18.09.24 20:54:14 | 100 | 241,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:13 | 900 | 241,6994 |
18.09.24 20:53:55 | 1,00 Tsd. | 241,6987 |
18.09.24 20:53:05 | 100 | 241,8400 |
18.09.24 20:52:43 | 100 | 241,7500 |
18.09.24 20:52:32 | 167 | 241,8000 |
18.09.24 20:52:32 | 159 | 242,0300 |
18.09.24 20:52:32 | 100 | 241,8000 |
18.09.24 20:52:30 | 100 | 241,8000 |
18.09.24 20:52:30 | 100 | 241,8000 |
18.09.24 20:52:12 | 100 | 241,8000 |
18.09.24 20:52:08 | 200 | 241,8000 |
18.09.24 20:52:08 | 100 | 241,8150 |
18.09.24 20:52:08 | 100 | 241,8675 |
18.09.24 20:52:07 | 167 | 241,7100 |
18.09.24 20:52:03 | 100 | 241,6600 |