SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:52 | 100 | 240,8700 |
18.09.24 21:40:50 | 167 | 240,8700 |
18.09.24 21:40:35 | 100 | 240,8650 |
18.09.24 21:40:33 | 100 | 240,8300 |
18.09.24 21:40:31 | 100 | 240,9000 |
18.09.24 21:40:31 | 100 | 240,8900 |
18.09.24 21:40:31 | 100 | 240,9300 |
18.09.24 21:40:06 | 100 | 241,0700 |
18.09.24 21:40:01 | 100 | 241,1500 |
18.09.24 21:39:57 | 100 | 241,1000 |
18.09.24 21:39:48 | 100 | 241,0400 |
18.09.24 21:39:47 | 100 | 241,1100 |
18.09.24 21:39:47 | 167 | 241,1100 |
18.09.24 21:39:18 | 100 | 241,1200 |
18.09.24 21:39:16 | 100 | 241,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:16 | 100 | 241,0500 |
18.09.24 21:39:16 | 100 | 241,0700 |
18.09.24 21:39:16 | 100 | 241,0600 |
18.09.24 21:39:04 | 100 | 241,1200 |
18.09.24 21:39:04 | 167 | 241,1200 |
18.09.24 21:39:04 | 100 | 241,1200 |
18.09.24 21:38:56 | 100 | 241,1200 |
18.09.24 21:38:52 | 100 | 241,0800 |
18.09.24 21:38:51 | 100 | 241,1600 |
18.09.24 21:38:51 | 190 | 241,0500 |
18.09.24 21:38:51 | 130 | 241,2750 |
18.09.24 21:38:51 | 100 | 241,0750 |
18.09.24 21:38:51 | 100 | 241,0750 |
18.09.24 21:38:51 | 100 | 241,2750 |
18.09.24 21:38:51 | 100 | 241,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:51 | 172 | 241,1800 |
18.09.24 21:38:51 | 100 | 241,2750 |
18.09.24 21:38:51 | 200 | 241,1325 |
18.09.24 21:38:51 | 100 | 241,1050 |
18.09.24 21:38:51 | 100 | 241,1050 |
18.09.24 21:38:50 | 108 | 241,2100 |
18.09.24 21:38:50 | 100 | 241,1600 |
18.09.24 21:38:50 | 100 | 241,1850 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1600 |
18.09.24 21:38:50 | 100 | 241,1050 |
18.09.24 21:38:50 | 100 | 241,1500 |
18.09.24 21:38:50 | 199 | 241,1700 |
18.09.24 21:38:50 | 700 | 241,1700 |
18.09.24 21:38:50 | 200 | 241,1700 |