SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:05 | 100 | 240,4050 |
18.09.24 21:54:50 | 100 | 240,2250 |
18.09.24 21:54:50 | 262 | 240,4250 |
18.09.24 21:54:50 | 101 | 240,4150 |
18.09.24 21:54:50 | 100 | 240,2900 |
18.09.24 21:54:50 | 100 | 240,4700 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2300 |
18.09.24 21:54:50 | 100 | 240,2400 |
18.09.24 21:54:50 | 200 | 240,2600 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 100 | 240,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:50 | 100 | 240,3000 |
18.09.24 21:54:50 | 1,02 Tsd. | 240,2800 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2700 |
18.09.24 21:54:50 | 100 | 240,2200 |
18.09.24 21:54:50 | 100 | 240,2600 |
18.09.24 21:54:44 | 200 | 240,3800 |
18.09.24 21:54:44 | 100 | 240,4800 |
18.09.24 21:54:30 | 100 | 240,3300 |
18.09.24 21:54:30 | 200 | 240,3300 |
18.09.24 21:54:30 | 100 | 240,3300 |
18.09.24 21:54:30 | 100 | 240,3600 |
18.09.24 21:54:30 | 100 | 240,4100 |
18.09.24 21:54:30 | 100 | 240,4500 |
18.09.24 21:54:30 | 100 | 240,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | 100 | 240,4800 |
18.09.24 21:54:30 | 100 | 240,4800 |
18.09.24 21:54:22 | 200 | 240,5800 |
18.09.24 21:54:14 | 100 | 240,6350 |
18.09.24 21:54:13 | 100 | 240,6350 |
18.09.24 21:54:13 | 200 | 240,6700 |
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 200 | 240,6500 |
18.09.24 21:54:09 | 100 | 240,6500 |
18.09.24 21:54:09 | 200 | 240,6500 |
18.09.24 21:53:44 | 165 | 240,6500 |
18.09.24 21:53:44 | 167 | 240,6300 |
18.09.24 21:53:44 | 200 | 240,6250 |
18.09.24 21:53:44 | 100 | 240,7700 |