General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:46 | 100 | 71,59 |
10.10.24 17:34:45 | 100 | 71,58 |
10.10.24 17:34:45 | 136 | 71,58 |
10.10.24 17:34:36 | 100 | 71,59 |
10.10.24 17:34:35 | 100 | 71,58 |
10.10.24 17:34:25 | 100 | 71,59 |
10.10.24 17:34:25 | 516 | 71,59 |
10.10.24 17:34:25 | 100 | 71,59 |
10.10.24 17:34:02 | 100 | 71,60 |
10.10.24 17:33:27 | 104 | 71,60 |
10.10.24 17:33:27 | 100 | 71,60 |
10.10.24 17:33:26 | 100 | 71,60 |
10.10.24 17:32:56 | 100 | 71,60 |
10.10.24 17:32:36 | 300 | 71,61 |
10.10.24 17:32:35 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:35 | 100 | 71,61 |
10.10.24 17:32:35 | 300 | 71,61 |
10.10.24 17:32:33 | 100 | 71,61 |
10.10.24 17:32:33 | 100 | 71,61 |
10.10.24 17:32:33 | 100 | 71,61 |
10.10.24 17:32:17 | 100 | 71,61 |
10.10.24 17:32:17 | 100 | 71,61 |
10.10.24 17:32:17 | 100 | 71,61 |
10.10.24 17:32:17 | 300 | 71,61 |
10.10.24 17:31:56 | 100 | 71,59 |
10.10.24 17:31:47 | 100 | 71,58 |
10.10.24 17:31:46 | 100 | 71,60 |
10.10.24 17:31:46 | 100 | 71,60 |
10.10.24 17:31:46 | 333 | 71,60 |
10.10.24 17:31:44 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:29 | 100 | 71,61 |
10.10.24 17:31:28 | 100 | 71,61 |
10.10.24 17:31:02 | 100 | 71,60 |
10.10.24 17:31:01 | 100 | 71,61 |
10.10.24 17:31:01 | 132 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:55 | 101 | 71,62 |
10.10.24 17:30:55 | 400 | 71,62 |
10.10.24 17:30:50 | 100 | 71,61 |
10.10.24 17:30:50 | 183 | 71,61 |
10.10.24 17:30:50 | 900 | 71,60 |
10.10.24 17:30:50 | 100 | 71,60 |
10.10.24 17:30:46 | 100 | 71,59 |