General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:15 | 200 | 71,54 |
10.10.24 17:37:15 | 200 | 71,54 |
10.10.24 17:37:15 | 199 | 71,54 |
10.10.24 17:37:15 | 200 | 71,54 |
10.10.24 17:37:15 | 400 | 71,54 |
10.10.24 17:37:15 | 200 | 71,54 |
10.10.24 17:37:15 | 200 | 71,54 |
10.10.24 17:37:14 | 100 | 71,55 |
10.10.24 17:37:14 | 265 | 71,56 |
10.10.24 17:37:14 | 239 | 71,55 |
10.10.24 17:37:14 | 100 | 71,56 |
10.10.24 17:37:14 | 100 | 71,56 |
10.10.24 17:37:14 | 293 | 71,56 |
10.10.24 17:37:14 | 400 | 71,56 |
10.10.24 17:36:55 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:38 | 138 | 71,57 |
10.10.24 17:36:22 | 100 | 71,57 |
10.10.24 17:36:21 | 100 | 71,57 |
10.10.24 17:36:21 | 100 | 71,57 |
10.10.24 17:36:21 | 201 | 71,57 |
10.10.24 17:36:17 | 100 | 71,57 |
10.10.24 17:36:16 | 182 | 71,58 |
10.10.24 17:36:16 | 100 | 71,57 |
10.10.24 17:36:16 | 150 | 71,58 |
10.10.24 17:36:16 | 119 | 71,57 |
10.10.24 17:36:16 | 156 | 71,57 |
10.10.24 17:36:16 | 425 | 71,58 |
10.10.24 17:36:16 | 182 | 71,58 |
10.10.24 17:36:16 | 148 | 71,58 |
10.10.24 17:36:16 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:02 | 100 | 71,59 |
10.10.24 17:36:00 | 100 | 71,59 |
10.10.24 17:35:36 | 100 | 71,58 |
10.10.24 17:35:36 | 500 | 71,58 |
10.10.24 17:35:10 | 100 | 71,58 |
10.10.24 17:35:08 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 100 | 71,59 |
10.10.24 17:34:50 | 103 | 71,59 |
10.10.24 17:34:50 | 273 | 71,59 |
10.10.24 17:34:46 | 100 | 71,59 |