General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:49 | 231 | 71,62 |
10.10.24 17:41:49 | 130 | 71,62 |
10.10.24 17:41:49 | 100 | 71,62 |
10.10.24 17:41:49 | 163 | 71,62 |
10.10.24 17:41:49 | 395 | 71,62 |
10.10.24 17:41:43 | 100 | 71,63 |
10.10.24 17:41:40 | 100 | 71,63 |
10.10.24 17:41:25 | 250 | 71,63 |
10.10.24 17:41:15 | 250 | 71,63 |
10.10.24 17:41:06 | 100 | 71,63 |
10.10.24 17:41:05 | 100 | 71,62 |
10.10.24 17:41:05 | 100 | 71,62 |
10.10.24 17:41:05 | 213 | 71,61 |
10.10.24 17:41:01 | 300 | 71,61 |
10.10.24 17:41:01 | 800 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:01 | 136 | 71,60 |
10.10.24 17:41:01 | 100 | 71,60 |
10.10.24 17:41:01 | 124 | 71,60 |
10.10.24 17:40:39 | 100 | 71,59 |
10.10.24 17:40:39 | 100 | 71,59 |
10.10.24 17:40:38 | 100 | 71,60 |
10.10.24 17:40:37 | 100 | 71,60 |
10.10.24 17:40:37 | 114 | 71,59 |
10.10.24 17:40:37 | 100 | 71,59 |
10.10.24 17:40:37 | 100 | 71,59 |
10.10.24 17:40:37 | 133 | 71,59 |
10.10.24 17:40:37 | 117 | 71,59 |
10.10.24 17:40:36 | 100 | 71,58 |
10.10.24 17:40:35 | 100 | 71,58 |
10.10.24 17:40:34 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:30 | 100 | 71,58 |
10.10.24 17:40:26 | 305 | 71,58 |
10.10.24 17:40:19 | 100 | 71,58 |
10.10.24 17:40:14 | 300 | 71,59 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,59 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 162 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |