General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:25 | 306 | 71,62 |
10.10.24 17:43:25 | 200 | 71,62 |
10.10.24 17:43:25 | 100 | 71,61 |
10.10.24 17:43:25 | 100 | 71,61 |
10.10.24 17:43:25 | 100 | 71,61 |
10.10.24 17:43:25 | 100 | 71,61 |
10.10.24 17:43:25 | 100 | 71,61 |
10.10.24 17:43:25 | 202 | 71,61 |
10.10.24 17:43:05 | 193 | 71,61 |
10.10.24 17:43:04 | 100 | 71,62 |
10.10.24 17:43:03 | 100 | 71,62 |
10.10.24 17:42:54 | 100 | 71,62 |
10.10.24 17:42:50 | 100 | 71,62 |
10.10.24 17:42:50 | 100 | 71,63 |
10.10.24 17:42:50 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:50 | 100 | 71,63 |
10.10.24 17:42:50 | 460 | 71,63 |
10.10.24 17:42:50 | 100 | 71,63 |
10.10.24 17:42:47 | 100 | 71,63 |
10.10.24 17:42:37 | 487 | 71,63 |
10.10.24 17:42:20 | 200 | 71,65 |
10.10.24 17:42:20 | 100 | 71,65 |
10.10.24 17:42:20 | 100 | 71,64 |
10.10.24 17:42:20 | 201 | 71,64 |
10.10.24 17:42:20 | 100 | 71,64 |
10.10.24 17:41:55 | 115 | 71,63 |
10.10.24 17:41:54 | 102 | 71,62 |
10.10.24 17:41:53 | 300 | 71,61 |
10.10.24 17:41:52 | 100 | 71,61 |
10.10.24 17:41:50 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:50 | 115 | 71,61 |
10.10.24 17:41:50 | 285 | 71,61 |
10.10.24 17:41:50 | 100 | 71,61 |
10.10.24 17:41:50 | 100 | 71,58 |
10.10.24 17:41:50 | 300 | 71,57 |
10.10.24 17:41:50 | 100 | 71,57 |
10.10.24 17:41:50 | 100 | 71,59 |
10.10.24 17:41:50 | 100 | 71,61 |
10.10.24 17:41:49 | 231 | 71,61 |
10.10.24 17:41:49 | 100 | 71,62 |
10.10.24 17:41:49 | 100 | 71,62 |
10.10.24 17:41:49 | 117 | 71,62 |
10.10.24 17:41:49 | 100 | 71,62 |
10.10.24 17:41:49 | 125 | 71,62 |
10.10.24 17:41:49 | 141 | 71,62 |