General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:59 | 100 | 71,55 |
10.10.24 17:49:59 | 100 | 71,55 |
10.10.24 17:49:40 | 100 | 71,55 |
10.10.24 17:49:15 | 100 | 71,55 |
10.10.24 17:49:15 | 100 | 71,55 |
10.10.24 17:49:13 | 100 | 71,55 |
10.10.24 17:49:12 | 100 | 71,54 |
10.10.24 17:49:12 | 114 | 71,55 |
10.10.24 17:49:12 | 100 | 71,55 |
10.10.24 17:49:12 | 486 | 71,55 |
10.10.24 17:48:29 | 100 | 71,56 |
10.10.24 17:48:00 | 500 | 71,55 |
10.10.24 17:47:28 | 131 | 71,55 |
10.10.24 17:47:28 | 700 | 71,54 |
10.10.24 17:47:16 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:10 | 100 | 71,56 |
10.10.24 17:47:10 | 100 | 71,56 |
10.10.24 17:47:10 | 272 | 71,56 |
10.10.24 17:47:10 | 200 | 71,56 |
10.10.24 17:47:08 | 144 | 71,58 |
10.10.24 17:46:51 | 230 | 71,57 |
10.10.24 17:46:50 | 102 | 71,57 |
10.10.24 17:46:50 | 100 | 71,57 |
10.10.24 17:46:50 | 100 | 71,57 |
10.10.24 17:46:50 | 100 | 71,57 |
10.10.24 17:46:50 | 142 | 71,57 |
10.10.24 17:46:43 | 170 | 71,57 |
10.10.24 17:46:23 | 100 | 71,57 |
10.10.24 17:46:18 | 100 | 71,56 |
10.10.24 17:46:12 | 100 | 71,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:07 | 100 | 71,57 |
10.10.24 17:45:38 | 124 | 71,59 |
10.10.24 17:45:38 | 259 | 71,59 |
10.10.24 17:45:27 | 100 | 71,60 |
10.10.24 17:45:27 | 790 | 71,60 |
10.10.24 17:45:27 | 100 | 71,60 |
10.10.24 17:45:27 | 290 | 71,60 |
10.10.24 17:45:12 | 100 | 71,60 |
10.10.24 17:45:11 | 100 | 71,60 |
10.10.24 17:45:08 | 100 | 71,60 |
10.10.24 17:45:08 | 143 | 71,60 |
10.10.24 17:45:03 | 100 | 71,61 |
10.10.24 17:45:01 | 100 | 71,60 |
10.10.24 17:44:50 | 100 | 71,61 |
10.10.24 17:44:50 | 106 | 71,60 |