General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,59 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 162 | 71,58 |
10.10.24 17:40:14 | 100 | 71,58 |
10.10.24 17:40:14 | 1,00 Tsd. | 71,58 |
10.10.24 17:40:07 | 100 | 71,59 |
10.10.24 17:40:07 | 100 | 71,59 |
10.10.24 17:40:07 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:07 | 200 | 71,59 |
10.10.24 17:39:44 | 150 | 71,58 |
10.10.24 17:39:29 | 160 | 71,58 |
10.10.24 17:39:29 | 100 | 71,58 |
10.10.24 17:39:28 | 100 | 71,57 |
10.10.24 17:39:28 | 100 | 71,58 |
10.10.24 17:39:28 | 100 | 71,58 |
10.10.24 17:39:28 | 322 | 71,58 |
10.10.24 17:39:28 | 100 | 71,57 |
10.10.24 17:39:28 | 100 | 71,57 |
10.10.24 17:39:28 | 100 | 71,57 |
10.10.24 17:39:25 | 100 | 71,57 |
10.10.24 17:39:24 | 100 | 71,56 |
10.10.24 17:39:24 | 237 | 71,56 |
10.10.24 17:39:24 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:24 | 452 | 71,55 |
10.10.24 17:39:23 | 100 | 71,55 |
10.10.24 17:39:07 | 100 | 71,55 |
10.10.24 17:39:07 | 100 | 71,55 |
10.10.24 17:39:03 | 140 | 71,55 |
10.10.24 17:38:58 | 100 | 71,54 |
10.10.24 17:38:58 | 600 | 71,54 |
10.10.24 17:38:46 | 100 | 71,55 |
10.10.24 17:38:13 | 100 | 71,55 |
10.10.24 17:38:13 | 100 | 71,55 |
10.10.24 17:38:11 | 100 | 71,55 |
10.10.24 17:38:09 | 100 | 71,55 |
10.10.24 17:38:01 | 132 | 71,55 |
10.10.24 17:37:33 | 100 | 71,55 |
10.10.24 17:37:25 | 100 | 71,55 |