General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:46:02 | 100 | 59,3550 |
17.01.25 15:46:01 | 100 | 59,3700 |
17.01.25 15:46:01 | 100 | 59,3700 |
17.01.25 15:46:00 | 100 | 59,3700 |
17.01.25 15:46:00 | 100 | 59,3700 |
17.01.25 15:45:58 | 100 | 59,3941 |
17.01.25 15:45:55 | 200 | 59,3600 |
17.01.25 15:45:33 | 100 | 59,3450 |
17.01.25 15:45:21 | 100 | 59,3500 |
17.01.25 15:45:19 | 422 | 59,3200 |
17.01.25 15:45:18 | 100 | 59,3550 |
17.01.25 15:45:06 | 100 | 59,3700 |
17.01.25 15:45:05 | 100 | 59,3900 |
17.01.25 15:45:05 | 100 | 59,3700 |
17.01.25 15:45:05 | 114 | 59,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:04 | 483 | 59,4300 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:01 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:45:00 | 100 | 59,4150 |
17.01.25 15:44:57 | 100 | 59,4100 |
17.01.25 15:44:57 | 100 | 59,4100 |
17.01.25 15:44:46 | 100 | 59,3700 |
17.01.25 15:44:45 | 100 | 59,3700 |
17.01.25 15:44:19 | 100 | 59,3350 |
17.01.25 15:44:19 | 1,00 Tsd. | 59,3201 |
17.01.25 15:44:17 | 100 | 59,3500 |
17.01.25 15:44:14 | 100 | 59,3300 |