General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:01 | 132 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:59 | 100 | 71,61 |
10.10.24 17:30:55 | 101 | 71,62 |
10.10.24 17:30:55 | 400 | 71,62 |
10.10.24 17:30:50 | 100 | 71,61 |
10.10.24 17:30:50 | 183 | 71,61 |
10.10.24 17:30:50 | 900 | 71,60 |
10.10.24 17:30:50 | 100 | 71,60 |
10.10.24 17:30:46 | 100 | 71,59 |
10.10.24 17:30:38 | 100 | 71,59 |
10.10.24 17:30:37 | 100 | 71,59 |
10.10.24 17:30:37 | 130 | 71,59 |
10.10.24 17:30:37 | 100 | 71,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:37 | 148 | 71,59 |
10.10.24 17:30:30 | 100 | 71,58 |
10.10.24 17:30:30 | 399 | 71,59 |
10.10.24 17:30:27 | 129 | 71,60 |
10.10.24 17:30:22 | 114 | 71,59 |
10.10.24 17:30:06 | 100 | 71,61 |
10.10.24 17:29:50 | 100 | 71,61 |
10.10.24 17:29:47 | 150 | 71,61 |
10.10.24 17:29:41 | 104 | 71,61 |
10.10.24 17:29:39 | 200 | 71,62 |
10.10.24 17:29:38 | 500 | 71,63 |
10.10.24 17:29:38 | 100 | 71,63 |
10.10.24 17:29:38 | 201 | 71,63 |
10.10.24 17:29:38 | 100 | 71,63 |
10.10.24 17:29:38 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:38 | 175 | 71,64 |
10.10.24 17:29:29 | 100 | 71,64 |
10.10.24 17:29:29 | 121 | 71,64 |
10.10.24 17:29:07 | 106 | 71,66 |
10.10.24 17:29:02 | 103 | 71,66 |
10.10.24 17:28:53 | 100 | 71,63 |
10.10.24 17:28:51 | 100 | 71,64 |
10.10.24 17:28:51 | 120 | 71,64 |
10.10.24 17:28:51 | 128 | 71,65 |
10.10.24 17:28:51 | 130 | 71,65 |
10.10.24 17:28:51 | 346 | 71,65 |
10.10.24 17:28:49 | 100 | 71,66 |
10.10.24 17:28:49 | 100 | 71,66 |
10.10.24 17:28:49 | 100 | 71,66 |
10.10.24 17:28:49 | 100 | 71,66 |