General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:03 | 245 | 71,46 |
10.10.24 17:57:24 | 217 | 71,46 |
10.10.24 17:57:23 | 100 | 71,47 |
10.10.24 17:57:03 | 108 | 71,49 |
10.10.24 17:56:23 | 293 | 71,48 |
10.10.24 17:56:20 | 483 | 71,49 |
10.10.24 17:56:19 | 101 | 71,49 |
10.10.24 17:56:19 | 100 | 71,50 |
10.10.24 17:56:19 | 483 | 71,50 |
10.10.24 17:56:15 | 100 | 71,50 |
10.10.24 17:55:51 | 110 | 71,51 |
10.10.24 17:55:18 | 100 | 71,51 |
10.10.24 17:55:18 | 597 | 71,51 |
10.10.24 17:55:18 | 100 | 71,51 |
10.10.24 17:55:16 | 100 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:27 | 100 | 71,52 |
10.10.24 17:54:15 | 100 | 71,52 |
10.10.24 17:54:01 | 100 | 71,52 |
10.10.24 17:54:01 | 400 | 71,52 |
10.10.24 17:54:00 | 152 | 71,51 |
10.10.24 17:54:00 | 700 | 71,51 |
10.10.24 17:53:55 | 100 | 71,51 |
10.10.24 17:53:49 | 489 | 71,51 |
10.10.24 17:53:45 | 162 | 71,50 |
10.10.24 17:53:45 | 303 | 71,50 |
10.10.24 17:53:21 | 100 | 71,50 |
10.10.24 17:53:04 | 100 | 71,50 |
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:53:04 | 514 | 71,50 |
10.10.24 17:53:04 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:53:04 | 123 | 71,49 |
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:53:04 | 100 | 71,49 |
10.10.24 17:52:29 | 100 | 71,49 |
10.10.24 17:52:28 | 100 | 71,49 |
10.10.24 17:52:27 | 100 | 71,50 |
10.10.24 17:52:26 | 100 | 71,50 |
10.10.24 17:52:26 | 100 | 71,50 |
10.10.24 17:52:26 | 400 | 71,50 |
10.10.24 17:52:26 | 100 | 71,50 |
10.10.24 17:52:24 | 100 | 71,51 |
10.10.24 17:52:24 | 100 | 71,51 |