General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:41 | 104 | 71,47 |
10.10.24 18:12:37 | 100 | 71,47 |
10.10.24 18:12:36 | 100 | 71,48 |
10.10.24 18:12:14 | 101 | 71,48 |
10.10.24 18:12:14 | 100 | 71,48 |
10.10.24 18:12:07 | 100 | 71,48 |
10.10.24 18:12:07 | 100 | 71,47 |
10.10.24 18:12:07 | 100 | 71,47 |
10.10.24 18:11:38 | 100 | 71,47 |
10.10.24 18:11:38 | 100 | 71,47 |
10.10.24 18:11:37 | 100 | 71,46 |
10.10.24 18:11:19 | 100 | 71,46 |
10.10.24 18:11:18 | 100 | 71,47 |
10.10.24 18:11:18 | 100 | 71,47 |
10.10.24 18:11:17 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:17 | 100 | 71,47 |
10.10.24 18:11:17 | 100 | 71,47 |
10.10.24 18:11:17 | 100 | 71,47 |
10.10.24 18:11:17 | 113 | 71,47 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 387 | 71,47 |
10.10.24 18:11:17 | 100 | 71,48 |
10.10.24 18:11:17 | 703 | 71,48 |
10.10.24 18:11:05 | 100 | 71,49 |
10.10.24 18:11:04 | 100 | 71,49 |
10.10.24 18:10:54 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:18 | 100 | 71,49 |
10.10.24 18:10:02 | 100 | 71,49 |
10.10.24 18:09:15 | 193 | 71,48 |
10.10.24 18:09:15 | 100 | 71,48 |
10.10.24 18:09:08 | 100 | 71,48 |
10.10.24 18:09:01 | 100 | 71,48 |
10.10.24 18:08:57 | 100 | 71,48 |
10.10.24 18:08:57 | 120 | 71,48 |
10.10.24 18:08:57 | 522 | 71,48 |
10.10.24 18:08:47 | 100 | 71,49 |
10.10.24 18:08:41 | 100 | 71,48 |
10.10.24 18:08:41 | 291 | 71,48 |
10.10.24 18:08:40 | 100 | 71,48 |
10.10.24 18:08:40 | 100 | 71,48 |
10.10.24 18:08:17 | 300 | 71,47 |