General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:49 | 100 | 71,45 |
10.10.24 18:02:33 | 100 | 71,45 |
10.10.24 18:02:33 | 100 | 71,45 |
10.10.24 18:02:32 | 100 | 71,46 |
10.10.24 18:02:12 | 100 | 71,45 |
10.10.24 18:02:00 | 100 | 71,45 |
10.10.24 18:02:00 | 100 | 71,45 |
10.10.24 18:02:00 | 200 | 71,45 |
10.10.24 18:02:00 | 100 | 71,45 |
10.10.24 18:02:00 | 100 | 71,45 |
10.10.24 18:01:46 | 100 | 71,44 |
10.10.24 18:01:42 | 488 | 71,44 |
10.10.24 18:01:42 | 195 | 71,44 |
10.10.24 18:01:42 | 100 | 71,44 |
10.10.24 18:01:42 | 100 | 71,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:42 | 109 | 71,44 |
10.10.24 18:01:22 | 100 | 71,43 |
10.10.24 18:01:18 | 100 | 71,44 |
10.10.24 18:01:17 | 100 | 71,44 |
10.10.24 18:01:16 | 100 | 71,44 |
10.10.24 18:01:05 | 100 | 71,45 |
10.10.24 18:00:55 | 100 | 71,45 |
10.10.24 18:00:47 | 100 | 71,45 |
10.10.24 18:00:46 | 100 | 71,45 |
10.10.24 18:00:43 | 155 | 71,46 |
10.10.24 18:00:43 | 101 | 71,46 |
10.10.24 18:00:43 | 100 | 71,46 |
10.10.24 18:00:43 | 218 | 71,46 |
10.10.24 18:00:43 | 100 | 71,46 |
10.10.24 18:00:22 | 115 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:21 | 140 | 71,48 |
10.10.24 18:00:21 | 115 | 71,48 |
10.10.24 18:00:21 | 140 | 71,48 |
10.10.24 17:59:29 | 100 | 71,49 |
10.10.24 17:59:29 | 100 | 71,49 |
10.10.24 17:59:29 | 100 | 71,49 |
10.10.24 17:59:29 | 482 | 71,49 |
10.10.24 17:58:41 | 100 | 71,50 |
10.10.24 17:58:10 | 100 | 71,50 |
10.10.24 17:58:09 | 100 | 71,48 |
10.10.24 17:58:09 | 100 | 71,48 |
10.10.24 17:58:09 | 333 | 71,48 |
10.10.24 17:58:03 | 117 | 71,47 |
10.10.24 17:58:03 | 167 | 71,47 |
10.10.24 17:58:03 | 600 | 71,46 |