General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:26 | 100 | 73,35 |
07.10.24 16:00:26 | 150 | 73,35 |
07.10.24 16:00:26 | 100 | 73,34 |
07.10.24 16:00:21 | 100 | 73,35 |
07.10.24 16:00:21 | 100 | 73,35 |
07.10.24 16:00:21 | 100 | 73,35 |
07.10.24 16:00:21 | 100 | 73,34 |
07.10.24 16:00:21 | 144 | 73,34 |
07.10.24 16:00:21 | 198 | 73,34 |
07.10.24 16:00:21 | 100 | 73,34 |
07.10.24 16:00:21 | 100 | 73,34 |
07.10.24 16:00:12 | 100 | 73,33 |
07.10.24 16:00:12 | 100 | 73,33 |
07.10.24 16:00:11 | 100 | 73,33 |
07.10.24 16:00:10 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:10 | 100 | 73,34 |
07.10.24 16:00:10 | 100 | 73,33 |
07.10.24 16:00:10 | 196 | 73,33 |
07.10.24 16:00:09 | 100 | 73,34 |
07.10.24 16:00:09 | 100 | 73,34 |
07.10.24 16:00:09 | 100 | 73,34 |
07.10.24 16:00:05 | 100 | 73,33 |
07.10.24 16:00:05 | 100 | 73,33 |
07.10.24 16:00:05 | 100 | 73,33 |
07.10.24 16:00:05 | 100 | 73,32 |
07.10.24 16:00:05 | 100 | 73,32 |
07.10.24 16:00:02 | 100 | 73,32 |
07.10.24 16:00:02 | 244 | 73,32 |
07.10.24 16:00:02 | 100 | 73,32 |
07.10.24 16:00:02 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:02 | 242 | 73,31 |
07.10.24 16:00:02 | 231 | 73,31 |
07.10.24 16:00:02 | 200 | 73,31 |
07.10.24 16:00:02 | 200 | 73,32 |
07.10.24 16:00:02 | 103 | 73,32 |
07.10.24 16:00:01 | 100 | 73,33 |
07.10.24 16:00:01 | 100 | 73,33 |
07.10.24 16:00:00 | 100 | 73,33 |
07.10.24 16:00:00 | 185 | 73,33 |
07.10.24 16:00:00 | 285 | 73,33 |
07.10.24 16:00:00 | 100 | 73,33 |
07.10.24 16:00:00 | 100 | 73,33 |
07.10.24 15:59:59 | 100 | 73,32 |
07.10.24 15:59:59 | 100 | 73,32 |
07.10.24 15:59:59 | 100 | 73,32 |