Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

General Mills Inc

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

15.05.25 22:10

Bid: 54,0000 USD Size: 100 | Ask: 54,5500 USD Size: 100

54,4000 USD +2,10 % (+1,1200)

Zeit	Vol. Stk.	Kurs
18:16:44	100	54,2450
18:16:44	100	54,2450
18:16:43	100	54,2400
18:16:43	100	54,2390
18:16:43	316	54,2400
18:16:43	100	54,2300
18:16:38	100	54,2300
18:16:35	100	54,2300
18:16:35	100	54,2300
18:16:28	100	54,2350
18:16:23	132	54,2300
18:16:23	100	54,2350
18:16:12	100	54,2300
18:16:11	100	54,2400
18:16:00	100	54,2500

Zeit	Vol. Stk.	Kurs
18:16:00	100	54,2500
18:16:00	100	54,2500
18:15:55	200	54,2550
18:15:45	300	54,2500
18:15:45	100	54,2550
18:15:44	100	54,2550
18:15:44	100	54,2550
18:15:44	100	54,2550
18:15:44	114	54,2500
18:15:44	211	54,2500
18:15:44	232	54,2500
18:15:37	100	54,2400
18:15:22	300	54,2400
18:15:17	100	54,2400
18:15:17	100	54,2400

Zeit	Vol. Stk.	Kurs
18:15:15	400	54,2400
18:15:15	100	54,2400
18:15:15	100	54,2450
18:15:11	100	54,2400
18:15:10	100	54,2400
18:15:08	100	54,2400
18:15:08	100	54,2400
18:14:53	121	54,2425
18:14:46	263	54,2400
18:14:46	300	54,2400
18:14:42	100	54,2400
18:14:42	100	54,2400
18:14:42	100	54,2400
18:14:36	100	54,2300
18:14:33	100	54,2300