General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:40 | 100 | 73,20 |
07.10.24 16:05:27 | 100 | 73,20 |
07.10.24 16:05:23 | 284 | 73,21 |
07.10.24 16:05:17 | 150 | 73,20 |
07.10.24 16:05:15 | 100 | 73,19 |
07.10.24 16:05:05 | 100 | 73,20 |
07.10.24 16:05:05 | 100 | 73,20 |
07.10.24 16:05:05 | 100 | 73,21 |
07.10.24 16:05:05 | 100 | 73,20 |
07.10.24 16:05:05 | 200 | 73,20 |
07.10.24 16:04:56 | 200 | 73,22 |
07.10.24 16:04:49 | 500 | 73,23 |
07.10.24 16:04:43 | 133 | 73,22 |
07.10.24 16:04:43 | 302 | 73,22 |
07.10.24 16:04:43 | 100 | 73,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:43 | 100 | 73,21 |
07.10.24 16:04:43 | 100 | 73,21 |
07.10.24 16:04:43 | 271 | 73,21 |
07.10.24 16:04:42 | 400 | 73,20 |
07.10.24 16:04:42 | 200 | 73,20 |
07.10.24 16:04:41 | 100 | 73,19 |
07.10.24 16:04:30 | 100 | 73,20 |
07.10.24 16:04:28 | 300 | 73,19 |
07.10.24 16:04:25 | 100 | 73,21 |
07.10.24 16:04:21 | 100 | 73,25 |
07.10.24 16:04:21 | 100 | 73,27 |
07.10.24 16:04:21 | 205 | 73,26 |
07.10.24 16:04:20 | 100 | 73,26 |
07.10.24 16:04:18 | 190 | 73,29 |
07.10.24 16:04:12 | 238 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:11 | 100 | 73,30 |
07.10.24 16:04:11 | 196 | 73,29 |
07.10.24 16:04:10 | 100 | 73,30 |
07.10.24 16:04:09 | 100 | 73,30 |
07.10.24 16:04:09 | 100 | 73,30 |
07.10.24 16:04:09 | 100 | 73,30 |
07.10.24 16:04:09 | 100 | 73,30 |
07.10.24 16:04:09 | 100 | 73,30 |
07.10.24 16:04:08 | 100 | 73,29 |
07.10.24 16:04:06 | 100 | 73,30 |
07.10.24 16:04:05 | 232 | 73,30 |
07.10.24 16:04:05 | 100 | 73,30 |
07.10.24 16:04:05 | 100 | 73,31 |
07.10.24 16:04:05 | 246 | 73,31 |
07.10.24 16:04:05 | 100 | 73,31 |