General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:35:01 | 100 | 58,5100 |
10.01.25 20:35:01 | 306 | 58,5100 |
10.01.25 20:35:01 | 121 | 58,5100 |
10.01.25 20:35:01 | 154 | 58,5100 |
10.01.25 20:34:59 | 100 | 58,5050 |
10.01.25 20:34:56 | 100 | 58,5050 |
10.01.25 20:34:49 | 100 | 58,5000 |
10.01.25 20:34:47 | 100 | 58,5010 |
10.01.25 20:34:47 | 100 | 58,5000 |
10.01.25 20:34:45 | 722 | 58,5100 |
10.01.25 20:34:44 | 450 | 58,5100 |
10.01.25 20:34:44 | 591 | 58,5100 |
10.01.25 20:34:41 | 100 | 58,5100 |
10.01.25 20:34:41 | 100 | 58,5100 |
10.01.25 20:34:41 | 100 | 58,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:34:41 | 115 | 58,5200 |
10.01.25 20:34:41 | 100 | 58,5200 |
10.01.25 20:34:39 | 100 | 58,5300 |
10.01.25 20:34:36 | 100 | 58,5300 |
10.01.25 20:34:27 | 100 | 58,5300 |
10.01.25 20:34:27 | 100 | 58,5300 |
10.01.25 20:34:24 | 100 | 58,5300 |
10.01.25 20:34:24 | 340 | 58,5300 |
10.01.25 20:34:23 | 100 | 58,5300 |
10.01.25 20:34:23 | 100 | 58,5300 |
10.01.25 20:34:23 | 100 | 58,5300 |
10.01.25 20:34:22 | 100 | 58,5300 |
10.01.25 20:34:21 | 100 | 58,5300 |
10.01.25 20:34:19 | 100 | 58,5300 |
10.01.25 20:34:16 | 220 | 58,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:34:12 | 100 | 58,5450 |
10.01.25 20:34:12 | 100 | 58,5450 |
10.01.25 20:34:12 | 100 | 58,5450 |
10.01.25 20:34:12 | 100 | 58,5500 |
10.01.25 20:34:12 | 100 | 58,5500 |
10.01.25 20:34:12 | 100 | 58,5500 |
10.01.25 20:34:12 | 100 | 58,5500 |
10.01.25 20:34:12 | 640 | 58,5500 |
10.01.25 20:34:07 | 100 | 58,5500 |
10.01.25 20:34:00 | 125 | 58,5550 |
10.01.25 20:33:57 | 110 | 58,5550 |
10.01.25 20:33:57 | 100 | 58,5500 |
10.01.25 20:33:57 | 100 | 58,5500 |
10.01.25 20:33:57 | 100 | 58,5500 |
10.01.25 20:33:57 | 100 | 58,5500 |