FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:05 | 100 | 264,35 |
03.10.24 20:16:05 | 140 | 264,32 |
03.10.24 20:15:55 | 100 | 264,37 |
03.10.24 20:15:38 | 100 | 264,46 |
03.10.24 20:15:38 | 100 | 264,43 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 400 | 264,44 |
03.10.24 20:15:38 | 137 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 200 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
03.10.24 20:15:38 | 100 | 264,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:38 | 200 | 264,44 |
03.10.24 20:15:37 | 100 | 264,54 |
03.10.24 20:15:31 | 100 | 264,54 |
03.10.24 20:15:11 | 200 | 264,65 |
03.10.24 20:14:51 | 100 | 264,65 |
03.10.24 20:14:51 | 100 | 264,62 |
03.10.24 20:14:51 | 100 | 264,55 |
03.10.24 20:14:51 | 100 | 264,63 |
03.10.24 20:14:51 | 100 | 264,64 |
03.10.24 20:14:51 | 200 | 264,63 |
03.10.24 20:14:49 | 100 | 264,54 |
03.10.24 20:14:49 | 100 | 264,61 |
03.10.24 20:14:32 | 100 | 264,54 |
03.10.24 20:14:29 | 100 | 264,46 |
03.10.24 20:13:31 | 100 | 264,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:21 | 100 | 264,39 |
03.10.24 20:13:21 | 103 | 264,39 |
03.10.24 20:13:21 | 100 | 264,39 |
03.10.24 20:13:21 | 100 | 264,39 |
03.10.24 20:13:18 | 100 | 264,38 |
03.10.24 20:13:17 | 100 | 264,39 |
03.10.24 20:13:17 | 100 | 264,39 |
03.10.24 20:13:17 | 100 | 264,39 |
03.10.24 20:13:17 | 100 | 264,39 |
03.10.24 20:13:17 | 100 | 264,39 |
03.10.24 20:13:05 | 100 | 264,45 |
03.10.24 20:12:36 | 100 | 264,45 |
03.10.24 20:12:36 | 100 | 264,45 |
03.10.24 20:12:33 | 100 | 264,45 |
03.10.24 20:12:06 | 100 | 264,45 |